Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000884
+0.00%
$ 44,218 $ 118
Today, at 4 PM $ 0.0000882
+0.00%
$ 44,096 $ 107
Today, at 12 PM $ 0.0000884
+0.00%
$ 44,200 $ 94
Today, at 8 AM $ 0.0000884
+0.65%
$ 44,196 $ 105
Today, at 7 AM $ 0.0000878
+0.10%
$ 43,898 $ 90
Today, at 6 AM $ 0.0000876
+0.10%
$ 43,809 $ 92
Today, at 5 AM $ 0.0000875
+0.32%
$ 43,754 $ 106
Today, at 4 AM $ 0.0000871
+0.10%
$ 43,569 $ 114
Today, at 1 AM $ 0.0000869
+0.00%
$ 43,427 $ 178
Yesterday, at 10 AM $ 0.0000867
-0.40%
$ 43,367 $ 530
Yesterday, at 8 AM $ 0.0000872
+0.00%
$ 43,592 $ 521
Yesterday, at 6 AM $ 0.0000865
+0.00%
$ 43,274 $ 618
Yesterday, at 5 AM $ 0.0000865
+0.86%
$ 43,257 $ 633
Yesterday, at 4 AM $ 0.0000856
-1.21%
$ 42,795 $ 646
Yesterday, at 1 AM $ 0.0000866
+0.00%
$ 43,322 $ 601
Yesterday, at 12 AM $ 0.0000866
+0.16%
$ 43,302 $ 615
Jun 5, 11 PM $ 0.0000865
+0.00%
$ 43,270 $ 589
Jun 5, 8 PM $ 0.0000866
+0.89%
$ 43,292 $ 598
Jun 5, 7 PM $ 0.0000857
-0.10%
$ 42,836 $ 544
Jun 5, 6 PM $ 0.0000859
-0.77%
$ 42,953 $ 521
Jun 5, 5 PM $ 0.0000867
+0.00%
$ 43,367 $ 508
Jun 5, 4 PM $ 0.0000866
-0.57%
$ 43,300 $ 502
Jun 5, 3 PM $ 0.0000872
-0.59%
$ 43,595 $ 400
Jun 5, 2 PM $ 0.0000876
+0.00%
$ 43,804 $ 390
Jun 5, 1 PM $ 0.0000878
-0.74%
$ 43,877 $ 383
Jun 5, 9 AM $ 0.0000883
+0.03%
$ 44,155 $ 381
Jun 5, 7 AM $ 0.000088
+0.88%
$ 43,993 $ 400
Jun 5, 6 AM $ 0.0000871
-0.96%
$ 43,542 $ 347
Jun 5, 5 AM $ 0.0000881
-1.03%
$ 44,042 $ 283
Jun 5, 4 AM $ 0.0000889
+0.18%
$ 44,438 $ 292
Jun 5, 3 AM $ 0.0000887
-0.35%
$ 44,372 $ 308
Jun 5, 1 AM $ 0.0000894
-0.17%
$ 44,686 $ 459
Jun 5, 12 AM $ 0.0000894
+0.00%
$ 44,694 $ 446
Jun 4, 9 PM $ 0.0000896
+0.00%
$ 44,783 $ 490
Jun 4, 7 PM $ 0.0000897
+0.00%
$ 44,871 $ 508
Jun 4, 6 PM $ 0.0000896
+0.13%
$ 44,779 $ 502
Jun 4, 5 PM $ 0.0000895
-0.10%
$ 44,755 $ 487
Jun 4, 3 PM $ 0.0000895
+0.23%
$ 44,746 $ 537
Jun 4, 2 PM $ 0.0000892
+0.00%
$ 44,616 $ 524
Jun 4, 1 PM $ 0.0000892
+0.00%
$ 44,605 $ 532
Jun 4, 12 PM $ 0.0000891
+0.71%
$ 44,533 $ 534
Jun 4, 10 AM $ 0.0000885
+0.00%
$ 44,231 $ 524
Jun 4, 9 AM $ 0.0000888
-0.38%
$ 44,377 $ 510
Jun 4, 8 AM $ 0.0000894
+0.00%
$ 44,718 $ 477
Jun 4, 7 AM $ 0.0000896
-0.13%
$ 44,799 $ 469
Jun 4, 6 AM $ 0.0000895
+0.00%
$ 44,769 $ 459
Jun 4, 5 AM $ 0.0000897
-0.93%
$ 44,867 $ 464
Jun 4, 3 AM $ 0.0000906
+0.96%
$ 45,290 $ 440
Jun 4, 2 AM $ 0.0000895
+0.14%
$ 44,768 $ 430
Jun 4, 1 AM $ 0.0000896
-1.35%
$ 44,796 $ 346
Download