Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00114
+0.00%
$ 78.66 million $ 63,309
2:42 PM $ 0.00114
+0.00%
$ 78.66 million $ 63,264
2:41 PM $ 0.00114
+0.00%
$ 78.66 million $ 63,264
2:40 PM $ 0.00114
+0.00%
$ 78.66 million $ 63,155
2:39 PM $ 0.00114
+0.00%
$ 78.66 million $ 63,155
2:38 PM $ 0.00112
+0.00%
$ 78.66 million $ 63,085
2:37 PM $ 0.00112
+0.00%
$ 78.66 million $ 63,085
2:36 PM $ 0.00112
+0.00%
$ 78.66 million $ 63,119
2:35 PM $ 0.00112
+0.00%
$ 78.66 million $ 63,119
2:34 PM $ 0.00112
+0.00%
$ 77.54 million $ 63,135
2:33 PM $ 0.00112
+0.00%
$ 77.54 million $ 63,121
2:32 PM $ 0.00112
+0.00%
$ 77.54 million $ 63,123
2:31 PM $ 0.00114
+0.00%
$ 77.54 million $ 63,123
2:30 PM $ 0.00114
+0.00%
$ 77.54 million $ 63,145
2:29 PM $ 0.00114
+0.00%
$ 78.45 million $ 63,128
2:28 PM $ 0.00113
+0.00%
$ 78.45 million $ 63,128
2:27 PM $ 0.00113
+0.00%
$ 78.45 million $ 63,231
2:26 PM $ 0.00113
+0.00%
$ 78.45 million $ 63,231
2:25 PM $ 0.00111
+0.00%
$ 78.45 million $ 63,208
2:24 PM $ 0.00111
+0.00%
$ 76.88 million $ 63,208
2:23 PM $ 0.00111
+0.00%
$ 76.88 million $ 63,108
2:22 PM $ 0.00111
+0.00%
$ 76.88 million $ 63,108
2:21 PM $ 0.00111
+0.00%
$ 76.88 million $ 63,094
2:20 PM $ 0.00111
+0.00%
$ 76.88 million $ 63,094
2:19 PM $ 0.00111
+0.00%
$ 76.62 million $ 63,106
2:18 PM $ 0.00112
+0.00%
$ 76.62 million $ 62,955
2:17 PM $ 0.00114
+0.00%
$ 76.62 million $ 62,955
2:16 PM $ 0.00114
+0.00%
$ 76.62 million $ 62,920
2:15 PM $ 0.00114
+0.00%
$ 76.62 million $ 62,920
2:14 PM $ 0.00114
+0.00%
$ 78.77 million $ 62,904
2:13 PM $ 0.00114
+0.00%
$ 78.77 million $ 62,845
2:12 PM $ 0.00114
+0.00%
$ 78.77 million $ 62,845
2:11 PM $ 0.00114
+0.00%
$ 78.77 million $ 62,807
2:10 PM $ 0.00114
+0.00%
$ 78.77 million $ 62,807
2:09 PM $ 0.00114
+0.00%
$ 78.95 million $ 62,753
2:08 PM $ 0.00114
+0.00%
$ 78.95 million $ 62,753
2:07 PM $ 0.00112
+0.00%
$ 78.95 million $ 62,733
2:06 PM $ 0.00113
+0.00%
$ 78.95 million $ 62,733
2:05 PM $ 0.00113
+0.00%
$ 78.95 million $ 62,665
2:04 PM $ 0.00113
+0.00%
$ 78.29 million $ 62,665
2:03 PM $ 0.00113
+0.00%
$ 78.29 million $ 62,644
2:02 PM $ 0.00113
+0.00%
$ 78.29 million $ 62,644
2:01 PM $ 0.00114
+0.00%
$ 78.29 million $ 62,685
2:00 PM $ 0.00114
+0.00%
$ 78.29 million $ 62,670
1:59 PM $ 0.00114
+0.00%
$ 78.88 million $ 62,709
1:58 PM $ 0.00114
+0.00%
$ 78.88 million $ 62,709
1:57 PM $ 0.00114
+0.00%
$ 78.88 million $ 62,667
1:56 PM $ 0.00114
+0.00%
$ 78.88 million $ 62,667
1:55 PM $ 0.00114
+0.00%
$ 78.88 million $ 62,603
1:54 PM $ 0.00114
+0.00%
$ 78.66 million $ 62,603
Download