Memes Coin Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₅1
-37.50%
$ 69,000 $ 22,573
Dec 18, 2023 $ 0.0₅16
+0.00%
$ 110,400 $ 49,452
Dec 17, 2023 $ 0.0₅16
-40.74%
$ 110,400 $ 45,117
Dec 16, 2023 $ 0.0₅27
-30.77%
$ 186,300 $ 65,850
Dec 15, 2023 $ 0.0₅39
-42.65%
$ 269,100 $ 117,467
Dec 14, 2023 $ 0.0₅68
-30.37%
$ 469,200 $ 70,690
Dec 13, 2023 $ 0.0₅977
-21.52%
$ 673,850 $ 72,283
Dec 12, 2023 $ 0.0000124
-22.16%
$ 858,642 $ 96,956
Dec 11, 2023 $ 0.000016
-44.32%
$ 1.1 million $ 80,451
Dec 10, 2023 $ 0.0000287
-13.80%
$ 1.98 million $ 205,098
Dec 9, 2023 $ 0.0000329
-4.72%
$ 2.27 million $ 167,017
Dec 8, 2023 $ 0.0000501
-18.58%
$ 3.46 million $ 380,267
Dec 7, 2023 $ 0.0000615
-18.65%
$ 4.25 million $ 38,343
Dec 6, 2023 $ 0.0000756
-27.77%
$ 5.22 million $ 74,436
Dec 5, 2023 $ 0.000105
-32.34%
$ 7.23 million $ 137,266
Dec 4, 2023 $ 0.00015
+4.23%
$ 10.36 million $ 512,688
Dec 3, 2023 $ 0.000144
-8.22%
$ 9.94 million $ 45,932
Dec 2, 2023 $ 0.000163
-13.32%
$ 11.23 million $ 102,636
Dec 1, 2023 $ 0.000257
-14.23%
$ 17.75 million $ 1.08 million
Nov 30, 2023 $ 0.000444
+1.12%
$ 30.63 million $ 1.81 million
Nov 29, 2023 $ 0.000439
-26.96%
$ 30.29 million $ 2.15 million
Nov 28, 2023 $ 0.000601
-28.62%
$ 41.47 million $ 407,583
Nov 27, 2023 $ 0.000842
-15.88%
$ 58.1 million $ 2.46 million
Nov 26, 2023 $ 0.001
-23.37%
$ 69 million $ 1.22 million
Nov 25, 2023 $ 0.0013
-43.43%
$ 90.05 million $ 920,941
Nov 24, 2023 $ 0.00221
+9.26%
$ 152.21 million $ 710,812
Download