Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000829
-8.90%
$ 57.19 million $ 71,272
Mar 25, 2026 $ 0.00091
-1.25%
$ 62.78 million $ 64,123
Mar 24, 2026 $ 0.000922
+4.71%
$ 63.64 million $ 67,100
Mar 23, 2026 $ 0.00088
-4.59%
$ 60.78 million $ 69,439
Mar 22, 2026 $ 0.000923
+1.79%
$ 63.68 million $ 81,680
Mar 21, 2026 $ 0.000907
+2.44%
$ 62.55 million $ 63,285
Mar 20, 2026 $ 0.000887
-3.57%
$ 61.12 million $ 64,733
Mar 19, 2026 $ 0.00092
-2.65%
$ 63.46 million $ 63,767
Mar 18, 2026 $ 0.000945
+0.67%
$ 65.18 million $ 78,293
Mar 17, 2026 $ 0.000939
-8.61%
$ 64.78 million $ 76,850
Mar 16, 2026 $ 0.00103
-14.89%
$ 70.46 million $ 77,888
Mar 15, 2026 $ 0.00121
+7.08%
$ 83.3 million $ 110,170
Mar 14, 2026 $ 0.00113
-9.51%
$ 77.79 million $ 188,200
Mar 13, 2026 $ 0.00127
+75.62%
$ 85.97 million $ 282,890
Mar 12, 2026 $ 0.000724
-8.12%
$ 49.98 million $ 63,447
Mar 11, 2026 $ 0.000787
-4.74%
$ 54.4 million $ 71,798
Mar 10, 2026 $ 0.000828
-6.78%
$ 57.04 million $ 74,267
Mar 9, 2026 $ 0.000887
-3.19%
$ 61.31 million $ 68,129
Mar 8, 2026 $ 0.000912
-4.33%
$ 62.96 million $ 69,948
Mar 7, 2026 $ 0.000953
-5.82%
$ 65.77 million $ 72,643
Mar 6, 2026 $ 0.00101
+5.71%
$ 69.74 million $ 77,346
Mar 5, 2026 $ 0.000958
-0.69%
$ 66.09 million $ 81,739
Mar 4, 2026 $ 0.000964
-9.24%
$ 66.55 million $ 79,054
Mar 3, 2026 $ 0.00106
-7.63%
$ 73.3 million $ 108,870
Mar 2, 2026 $ 0.00115
-14.42%
$ 79.41 million $ 126,220
Mar 1, 2026 $ 0.00134
+8.90%
$ 92.8 million $ 193,715
Feb 28, 2026 $ 0.00119
+32.17%
$ 81.84 million $ 82,078
Feb 27, 2026 $ 0.000894
-15.91%
$ 61.68 million $ 80,337
Feb 26, 2026 $ 0.00106
-7.47%
$ 73.28 million $ 84,867
Feb 25, 2026 $ 0.00116
-19.68%
$ 79.82 million $ 89,601
Feb 24, 2026 $ 0.00144
-19.42%
$ 99.53 million $ 132,808
Feb 23, 2026 $ 0.0021
+18.18%
$ 144.89 million $ 434,375
Feb 22, 2026 $ 0.00178
-24.80%
$ 122.6 million $ 232,908
Feb 21, 2026 $ 0.00238
+72.58%
$ 164.43 million $ 310,349
Feb 20, 2026 $ 0.00138
+65.61%
$ 95.22 million $ 173,902
Feb 19, 2026 $ 0.000824
-13.77%
$ 56.37 million $ 117,690
Feb 18, 2026 $ 0.000956
-3.63%
$ 65.27 million $ 72,224
Feb 17, 2026 $ 0.00097
-17.38%
$ 67.41 million $ 70,805
Feb 16, 2026 $ 0.00117
-18.46%
$ 81.08 million $ 70,410
Feb 15, 2026 $ 0.00144
+1.41%
$ 98.6 million $ 79,747
Feb 14, 2026 $ 0.00142
+10.25%
$ 97.98 million $ 66,465
Feb 13, 2026 $ 0.00129
+3.04%
$ 88.87 million $ 66,027
Feb 12, 2026 $ 0.00124
-4.16%
$ 85.91 million $ 67,009
Feb 11, 2026 $ 0.00129
+4.78%
$ 88.8 million $ 85,159
Feb 10, 2026 $ 0.00123
-18.29%
$ 85.08 million $ 74,359
Feb 9, 2026 $ 0.00151
+5.23%
$ 103.84 million $ 135,599
Feb 8, 2026 $ 0.00144
-18.09%
$ 99.98 million $ 81,169
Feb 7, 2026 $ 0.00175
-15.68%
$ 120.61 million $ 77,776
Feb 6, 2026 $ 0.00207
+4.44%
$ 143.04 million $ 87,719
Feb 5, 2026 $ 0.00199
-28.37%
$ 137.1 million $ 101,243