Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00137
-2.41%
$ 94.85 million $ 65,654
May 13, 12 PM $ 0.00141
-4.71%
$ 97.09 million $ 65,640
May 13, 11 AM $ 0.00148
-4.13%
$ 101.87 million $ 64,033
May 13, 10 AM $ 0.00154
-0.98%
$ 106.14 million $ 62,486
May 13, 9 AM $ 0.00156
+11.05%
$ 107.61 million $ 60,902
May 13, 8 AM $ 0.0014
+1.33%
$ 96.82 million $ 60,760
May 13, 7 AM $ 0.00138
+0.70%
$ 95.56 million $ 61,924
May 13, 6 AM $ 0.00138
-0.10%
$ 94.92 million $ 62,413
May 13, 5 AM $ 0.00138
-0.59%
$ 94.99 million $ 62,175
May 13, 4 AM $ 0.00138
+0.99%
$ 95.5 million $ 61,439
May 13, 3 AM $ 0.00137
-1.31%
$ 94.51 million $ 64,048
May 13, 2 AM $ 0.00139
-0.69%
$ 95.82 million $ 63,280
May 13, 1 AM $ 0.0014
-1.43%
$ 96.39 million $ 63,558
May 13, 12 AM $ 0.00143
+2.83%
$ 98.66 million $ 62,702
May 12, 11 PM $ 0.00139
-0.30%
$ 95.94 million $ 62,889
May 12, 10 PM $ 0.00139
+3.30%
$ 96.25 million $ 62,929
May 12, 9 PM $ 0.00135
+1.53%
$ 93.16 million $ 65,386
May 12, 8 PM $ 0.00133
-0.96%
$ 91.79 million $ 65,327
May 12, 7 PM $ 0.00134
+0.14%
$ 92.74 million $ 66,536
May 12, 6 PM $ 0.00134
+2.35%
$ 92.67 million $ 67,457
May 12, 5 PM $ 0.00131
+0.85%
$ 90.65 million $ 69,663
May 12, 4 PM $ 0.0013
+0.63%
$ 89.9 million $ 71,064
May 12, 3 PM $ 0.00129
-1.44%
$ 89.31 million $ 70,905
May 12, 2 PM $ 0.00131
-0.32%
$ 90.65 million $ 71,994
May 12, 1 PM $ 0.00132
+0.94%
$ 90.97 million $ 72,417
May 12, 12 PM $ 0.0013
-1.72%
$ 90.02 million $ 71,504
May 12, 11 AM $ 0.00133
-0.31%
$ 91.56 million $ 72,003
May 12, 10 AM $ 0.00133
-0.84%
$ 91.86 million $ 72,652
May 12, 9 AM $ 0.00134
-2.25%
$ 92.65 million $ 73,553
May 12, 8 AM $ 0.00137
-1.29%
$ 94.81 million $ 77,085
May 12, 7 AM $ 0.00139
+4.95%
$ 96.01 million $ 77,827
May 12, 6 AM $ 0.00133
-0.71%
$ 91.48 million $ 78,769
May 12, 5 AM $ 0.00134
-0.90%
$ 92.14 million $ 78,583
May 12, 4 AM $ 0.00135
+0.10%
$ 93.07 million $ 79,279
May 12, 3 AM $ 0.00135
+0.51%
$ 93 million $ 76,363
May 12, 2 AM $ 0.00132
-0.77%
$ 91.21 million $ 76,158
May 12, 1 AM $ 0.00133
-0.53%
$ 91.92 million $ 76,270
May 12, 12 AM $ 0.00134
+2.06%
$ 92.45 million $ 76,260
May 11, 11 PM $ 0.00131
+2.93%
$ 90.7 million $ 75,984
May 11, 10 PM $ 0.00128
-2.57%
$ 88.13 million $ 75,474
May 11, 9 PM $ 0.00131
-0.36%
$ 90.36 million $ 73,409
May 11, 8 PM $ 0.00132
-3.14%
$ 90.76 million $ 73,078
May 11, 7 PM $ 0.00136
-0.13%
$ 93.65 million $ 73,879
May 11, 6 PM $ 0.00136
-1.93%
$ 93.72 million $ 75,047
May 11, 5 PM $ 0.00139
+4.34%
$ 95.57 million $ 72,144
May 11, 4 PM $ 0.00133
+1.55%
$ 91.6 million $ 71,185
May 11, 3 PM $ 0.00131
-2.00%
$ 90.07 million $ 71,428
May 11, 2 PM $ 0.00133
-1.90%
$ 91.91 million $ 74,260
May 11, 1 PM $ 0.00136
-1.17%
$ 93.56 million $ 74,270
May 11, 7 AM $ 0.00125
+1.32%
$ 85.96 million $ 77,406