Memes Coin Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00112
+0.00%
$ 77.4 million $ 63,536
3:45 PM $ 0.00112
+0.00%
$ 77.4 million $ 63,586
3:44 PM $ 0.00112
+0.00%
$ 77.21 million $ 63,586
3:43 PM $ 0.00112
+0.00%
$ 77.21 million $ 63,642
3:42 PM $ 0.00114
+0.00%
$ 77.21 million $ 63,642
3:41 PM $ 0.00115
+0.00%
$ 77.21 million $ 63,462
3:40 PM $ 0.00115
+0.00%
$ 77.21 million $ 63,462
3:39 PM $ 0.00115
+0.00%
$ 79.24 million $ 63,489
3:38 PM $ 0.00115
+0.00%
$ 79.24 million $ 63,467
3:37 PM $ 0.00115
+0.00%
$ 79.24 million $ 63,467
3:36 PM $ 0.00115
+0.00%
$ 79.24 million $ 63,377
3:35 PM $ 0.00115
+0.00%
$ 79.24 million $ 63,377
3:34 PM $ 0.00115
+0.00%
$ 79.21 million $ 63,302
3:33 PM $ 0.00115
+0.00%
$ 79.21 million $ 63,302
3:32 PM $ 0.00115
+0.00%
$ 79.21 million $ 63,311
3:31 PM $ 0.00115
+0.00%
$ 79.21 million $ 63,311
3:30 PM $ 0.00115
+0.00%
$ 79.21 million $ 63,325
3:29 PM $ 0.00115
+0.00%
$ 79.05 million $ 63,325
3:28 PM $ 0.00115
+0.00%
$ 79.05 million $ 63,424
3:27 PM $ 0.00115
+0.00%
$ 79.05 million $ 63,424
3:26 PM $ 0.00114
+0.00%
$ 79.05 million $ 63,493
3:25 PM $ 0.00114
+0.00%
$ 79.05 million $ 63,493
3:24 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,485
3:23 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,485
3:22 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,408
3:21 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,408
3:20 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,321
3:19 PM $ 0.00114
+0.00%
$ 78.82 million $ 63,321
3:18 PM $ 0.00114
+0.00%
$ 78.82 million $ 63,342
3:17 PM $ 0.00115
+0.00%
$ 78.82 million $ 63,389
3:16 PM $ 0.00117
+0.00%
$ 78.82 million $ 63,389
3:15 PM $ 0.00113
+0.00%
$ 78.82 million $ 62,990
3:14 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,990
3:13 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,927
3:12 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,927
3:11 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,920
3:10 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,920
3:09 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,953
3:08 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,953
3:07 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,945
3:06 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,945
3:05 PM $ 0.00113
+0.00%
$ 77.89 million $ 63,044
3:04 PM $ 0.00113
+0.00%
$ 77.72 million $ 63,044
3:03 PM $ 0.00113
+0.00%
$ 77.72 million $ 63,145
3:02 PM $ 0.00113
+0.00%
$ 77.72 million $ 63,145
3:01 PM $ 0.00112
-1.35%
$ 77.72 million $ 63,147
3:00 PM $ 0.00114
-0.06%
$ 77.72 million $ 63,147
2:59 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,210
2:58 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,228
2:57 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,290