Memes Coin Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000254
+5.39%
$ 1.75 million $ 663
Oct 26, 2025 $ 0.0000241
-0.82%
$ 1.66 million $ 2,027
Oct 25, 2025 $ 0.0000243
+0.41%
$ 1.68 million $ 718
Oct 24, 2025 $ 0.0000242
+0.41%
$ 1.67 million $ 1,014
Oct 23, 2025 $ 0.0000241
+0.42%
$ 1.66 million $ 1,010
Oct 22, 2025 $ 0.000024
-2.44%
$ 1.66 million $ 1,147
Oct 21, 2025 $ 0.0000246
+1.23%
$ 1.7 million $ 1,521
Oct 20, 2025 $ 0.0000243
+0.83%
$ 1.68 million $ 3,053
Oct 19, 2025 $ 0.0000241
+0.00%
$ 1.66 million $ 1,906
Oct 18, 2025 $ 0.0000241
+2.99%
$ 1.66 million $ 4,586
Oct 17, 2025 $ 0.0000233
-38.20%
$ 1.61 million $ 4,945
Oct 16, 2025 $ 0.0000408
-12.07%
$ 2.82 million $ 4,767
Oct 15, 2025 $ 0.0000465
-3.93%
$ 3.21 million $ 3,374
Oct 14, 2025 $ 0.0000484
-8.68%
$ 3.34 million $ 5,089
Oct 13, 2025 $ 0.000053
-1.67%
$ 3.66 million $ 3,456
Oct 12, 2025 $ 0.0000539
+1.32%
$ 3.72 million $ 4,553
Oct 11, 2025 $ 0.0000532
-1.66%
$ 3.67 million $ 6,928
Oct 10, 2025 $ 0.0000538
-1.82%
$ 3.71 million $ 3,952
Oct 9, 2025 $ 0.0000545
+2.25%
$ 3.76 million $ 6,467
Oct 8, 2025 $ 0.0000533
-3.27%
$ 3.68 million $ 5,412
Oct 7, 2025 $ 0.0000551
-0.54%
$ 3.8 million $ 6,096
Oct 6, 2025 $ 0.0000554
-1.60%
$ 3.82 million $ 1,801
Oct 5, 2025 $ 0.0000563
+0.18%
$ 3.88 million $ 3,353
Oct 4, 2025 $ 0.0000562
-2.43%
$ 3.88 million $ 2,605
Oct 3, 2025 $ 0.0000578
-2.53%
$ 3.97 million $ 2,273
Oct 2, 2025 $ 0.0000592
-1.99%
$ 4.08 million $ 3,565
Oct 1, 2025 $ 0.0000605
-5.02%
$ 4.17 million $ 2,910
Sep 30, 2025 $ 0.0000641
-3.17%
$ 4.4 million $ 3,331
Sep 29, 2025 $ 0.0000662
+2.95%
$ 4.57 million $ 4,358
Sep 28, 2025 $ 0.0000641
-0.16%
$ 4.45 million $ 3,474
Sep 27, 2025 $ 0.0000641
+0.31%
$ 4.42 million $ 6,612
Sep 26, 2025 $ 0.000064
-1.39%
$ 4.43 million $ 4,585
Sep 25, 2025 $ 0.000065
+1.25%
$ 4.48 million $ 6,463
Sep 24, 2025 $ 0.0000646
+2.54%
$ 4.44 million $ 5,018
Sep 23, 2025 $ 0.000063
+5.53%
$ 4.35 million $ 6,399
Sep 22, 2025 $ 0.0000598
+10.13%
$ 4.11 million $ 8,127
Sep 21, 2025 $ 0.000054
+5.47%
$ 3.73 million $ 7,156
Sep 20, 2025 $ 0.0000511
+2.82%
$ 3.54 million $ 4,682
Sep 19, 2025 $ 0.0000498
+0.20%
$ 3.44 million $ 7,612
Sep 18, 2025 $ 0.0000497
+4.41%
$ 3.43 million $ 7,384
Sep 17, 2025 $ 0.0000476
+1.93%
$ 3.29 million $ 7,144
Sep 16, 2025 $ 0.0000467
+1.08%
$ 3.22 million $ 7,119
Sep 15, 2025 $ 0.0000463
-1.91%
$ 3.19 million $ 6,556
Sep 14, 2025 $ 0.0000474
+4.18%
$ 3.26 million $ 7,376
Sep 13, 2025 $ 0.0000457
-1.30%
$ 3.15 million $ 6,342
Sep 12, 2025 $ 0.0000457
+0.21%
$ 3.15 million $ 6,111
Sep 11, 2025 $ 0.0000456
-0.31%
$ 3.15 million $ 32,109
Sep 10, 2025 $ 0.0000458
+1.63%
$ 3.16 million $ 37,916
Sep 9, 2025 $ 0.0000451
-0.11%
$ 3.11 million $ 34,107
Sep 8, 2025 $ 0.0000451
-0.44%
$ 3.11 million $ 30,504