Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,029
6:05 PM $ 0.00118
+0.00%
$ 81.68 million $ 60,987
6:04 PM $ 0.00118
+0.00%
$ 81.68 million $ 60,987
6:03 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,108
6:02 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,108
6:01 PM $ 0.00118
-0.02%
$ 81.68 million $ 61,099
6:00 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,099
5:59 PM $ 0.00118
+0.00%
$ 81.5 million $ 61,077
5:58 PM $ 0.00118
+0.00%
$ 81.5 million $ 61,077
5:57 PM $ 0.00118
+0.00%
$ 81.5 million $ 61,084
5:56 PM $ 0.00118
+0.00%
$ 81.5 million $ 61,084
5:55 PM $ 0.00118
+0.00%
$ 81.5 million $ 61,078
5:54 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,074
5:53 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,043
5:52 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,043
5:51 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,062
5:50 PM $ 0.00119
+0.00%
$ 81.55 million $ 61,062
5:49 PM $ 0.00119
+0.00%
$ 81.78 million $ 61,085
5:48 PM $ 0.00119
+0.00%
$ 81.78 million $ 61,085
5:47 PM $ 0.00118
+0.00%
$ 81.78 million $ 61,077
5:46 PM $ 0.00119
+0.00%
$ 81.78 million $ 61,077
5:45 PM $ 0.00119
+0.00%
$ 81.78 million $ 61,074
5:44 PM $ 0.00119
+0.00%
$ 82.45 million $ 61,074
5:43 PM $ 0.0012
+0.00%
$ 82.45 million $ 61,069
5:42 PM $ 0.00118
+0.00%
$ 82.45 million $ 61,069
5:41 PM $ 0.00118
+0.00%
$ 82.45 million $ 61,239
5:40 PM $ 0.00117
+0.00%
$ 82.45 million $ 61,239
5:39 PM $ 0.00118
+0.00%
$ 81.44 million $ 61,398
5:38 PM $ 0.00118
+0.00%
$ 81.44 million $ 61,398
5:37 PM $ 0.00118
+0.00%
$ 81.44 million $ 61,415
5:36 PM $ 0.00119
+0.00%
$ 81.44 million $ 61,415
5:35 PM $ 0.00118
+0.00%
$ 81.44 million $ 61,356
5:34 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,356
5:33 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,401
5:32 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,466
5:31 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,466
5:30 PM $ 0.00118
+0.00%
$ 81.68 million $ 61,559
5:29 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,559
5:28 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,592
5:27 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,592
5:26 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,661
5:25 PM $ 0.00118
+0.00%
$ 81.55 million $ 61,990
5:24 PM $ 0.00118
+0.00%
$ 81.63 million $ 61,990
5:23 PM $ 0.00118
+0.00%
$ 81.63 million $ 62,174
5:22 PM $ 0.00118
+0.00%
$ 81.63 million $ 62,222
5:21 PM $ 0.00118
+0.00%
$ 81.63 million $ 62,222
5:20 PM $ 0.00118
+0.00%
$ 81.63 million $ 62,203
5:19 PM $ 0.00118
+0.00%
$ 81.56 million $ 62,197
5:18 PM $ 0.00118
+0.00%
$ 81.56 million $ 62,197
5:17 PM $ 0.00118
+0.00%
$ 81.56 million $ 62,263
Download