Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₆949
+0.00%
$ 27,535 $ 33
4:37 PM $ 0.0₆949
+0.00%
$ 27,521 $ 31
2:52 PM $ 0.0₆945
+0.00%
$ 27,408 $ 23
12:43 PM $ 0.0₆949
+0.00%
$ 27,513 $ 23
8:52 AM $ 0.0₆952
+0.00%
$ 27,614 $ 22
8:45 AM $ 0.0₆952
+0.00%
$ 27,611 $ 20
8:41 AM $ 0.0₆952
+0.00%
$ 27,611 $ 19
8:29 AM $ 0.0₆947
+0.00%
$ 27,466 $ 22
7:38 AM $ 0.0₆954
+0.00%
$ 27,671 $ 23
7:13 AM $ 0.0₆953
+0.00%
$ 27,650 $ 22
6:44 AM $ 0.0₆951
+0.00%
$ 27,580 $ 23
5:20 AM $ 0.0₆948
+0.00%
$ 27,424 $ 29
4:59 AM $ 0.0₆946
+0.00%
$ 27,424 $ 27
Download