Cryptostone Historical Data

CPS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅568
-25.25%
$ 164,604 $ 71
Feb 17, 2024 $ 0.0₅563
+0.00%
$ -- $ 26
Feb 16, 2024 $ 0.0₅563
-26.00%
$ 163,386 $ 26
Feb 15, 2024 $ 0.0₅761
+0.00%
$ 220,806 $ 1
Feb 14, 2024 $ 0.0₅563
-26.16%
$ 163,125 $ 36
Feb 13, 2024 $ 0.0₅762
+36.60%
$ 220,922 $ 3
Feb 12, 2024 $ 0.0₅558
+0.34%
$ 161,733 $ 34
Feb 11, 2024 $ 0.0₅556
+0.36%
$ 161,182 $ 0.1
Feb 10, 2024 $ 0.0₅764
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.0₅764
+40.38%
$ 221,589 $ 1
Feb 8, 2024 $ 0.0₅544
-28.99%
$ 157,847 $ 183
Feb 7, 2024 $ 0.0₅767
+42.42%
$ 222,285 $ 0
Feb 6, 2024 $ 0.0₅538
+0.99%
$ 156,078 $ 3
Feb 5, 2024 $ 0.0₅533
-30.94%
$ 154,541 $ 2
Feb 4, 2024 $ 0.0₅772
-0.18%
$ 223,793 $ 77
Feb 3, 2024 $ 0.0₅506
+0.74%
$ 146,682 $ 4
Feb 2, 2024 $ 0.0₅502
-35.25%
$ 145,609 $ 67
Feb 1, 2024 $ 0.0₅502
+0.08%
$ 145,522 $ 1
Jan 31, 2024 $ 0.0₅501
+0.12%
$ 145,406 $ 2
Jan 30, 2024 $ 0.0₅501
-4.95%
$ 145,232 $ 96
Jan 29, 2024 $ 0.0₅527
+0.32%
$ 152,801 $ 12
Jan 28, 2024 $ 0.0₅525
+0.46%
$ 152,308 $ 0
Jan 27, 2024 $ 0.0₅523
+0.00%
$ 151,612 $ 207
Jan 26, 2024 $ 0.0₅521
+0.00%
$ 151,061 $ 195
Jan 25, 2024 $ 0.0₅792
-0.40%
$ 229,738 $ 0
Jan 24, 2024 $ 0.0₅795
+78.58%
$ 230,666 $ 57
Jan 23, 2024 $ 0.0₅445
+0.75%
$ 129,166 $ 12
Jan 22, 2024 $ 0.0₅442
-44.95%
$ 128,209 $ 7
Jan 21, 2024 $ 0.0₅432
+2.61%
$ 125,367 $ 3
Jan 20, 2024 $ 0.0₅808
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0₅808
+92.41%
$ 234,407 $ 0
Jan 18, 2024 $ 0.0₅42
+0.38%
$ 121,829 $ 14
Jan 17, 2024 $ 0.0₅418
-52.79%
$ 121,365 $ 95
Jan 16, 2024 $ 0.0₅886
+24.42%
$ 257,056 $ 2
Jan 15, 2024 $ 0.0₅712
-0.28%
$ 206,596 $ 14
Jan 14, 2024 $ 0.0₅714
+0.04%
$ 207,176 $ 5
Jan 13, 2024 $ 0.0₅714
+0.00%
$ 207,089 $ 23
Jan 12, 2024 $ 0.0₅906
+0.00%
$ 262,827 $ 2
Jan 11, 2024 $ 0.0₅906
+27.18%
$ 262,827 $ 52
Jan 10, 2024 $ 0.0₅713
-21.99%
$ 206,654 $ 115
Jan 9, 2024 $ 0.0₅913
+26.77%
$ 264,915 $ 5
Jan 8, 2024 $ 0.0₅721
+0.01%
$ 208,974 $ 6
Jan 7, 2024 $ 0.0₅72
+0.28%
$ 208,945 $ 14
Jan 6, 2024 $ 0.0₅718
-22.76%
$ 208,365 $ 34
Jan 5, 2024 $ 0.0₅93
-2.06%
$ 269,758 $ 22
Jan 4, 2024 $ 0.0₅95
-4.96%
$ 275,442 $ 3
Jan 3, 2024 $ 0.0₅999
+39.83%
$ 289,826 $ 15
Jan 2, 2024 $ 0.0₅715
+0.15%
$ 207,263 $ 46
Jan 1, 2024 $ 0.0₅714
+0.03%
$ 206,944 $ 51
Dec 31, 2023 $ 0.0₅713
-36.88%
$ 206,886 $ 150