Cryptostone Historical Data

CPS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₆976
-0.05%
$ 28,304 $ 8
Mar 5, 6 AM $ 0.0₆975
+0.00%
$ 28,279 $ 5
Mar 5, 1 AM $ 0.0₆973
+0.00%
$ 28,221 $ 1,129
Mar 4, 9 PM $ 0.0₆957
+0.00%
$ 27,765 $ 1,104
Mar 4, 7 PM $ 0.0₆962
+0.50%
$ 27,898 $ 1,103
Mar 4, 8 AM $ 0.0₆955
+0.47%
$ 27,707 $ 1,075
Mar 4, 7 AM $ 0.0₆949
+0.00%
$ 27,524 $ 1,010
Mar 3, 4 PM $ 0.0₆946
+0.22%
$ 27,432 $ 1,038
Mar 3, 3 PM $ 0.0₆946
+0.00%
$ 27,426 $ 1,021
Mar 3, 2 PM $ 0.0₆946
+0.00%
$ 27,426 $ 1,019
Mar 3, 1 PM $ 0.0₆942
-0.36%
$ 27,316 $ 1,020
Mar 3, 9 AM $ 0.0₆941
+0.00%
$ 27,302 $ 6
Mar 3, 8 AM $ 0.0₆944
-0.32%
$ 27,368 $ 5
Mar 3, 5 AM $ 0.0₆941
+0.00%
$ 27,294 $ 599
Mar 3, 1 AM $ 0.0₆951
+0.00%
$ 27,574 $ 1,058
Mar 2, 8 PM $ 0.0₆944
+0.00%
$ 27,380 $ 35
Mar 2, 4 PM $ 0.0₆951
+0.00%
$ 27,572 $ 28
Mar 2, 3 PM $ 0.0₆951
+0.57%
$ 27,581 $ 26
Mar 2, 2 PM $ 0.0₆943
+0.41%
$ 27,358 $ 11
Mar 1, 10 PM $ 0.0₆937
+0.36%
$ 27,177 $ 3,823
Mar 1, 8 PM $ 0.0₆937
-0.16%
$ 27,159 $ 2,924
Mar 1, 8 AM $ 0.0₆94
+0.00%
$ 27,274 $ 3,179
Mar 1, 2 AM $ 0.0₆939
+0.00%
$ 27,217 $ 2,925
Feb 28, 8 PM $ 0.0₆936
+0.00%
$ 27,136 $ 2,895
Feb 28, 7 PM $ 0.0₆935
+0.05%
$ 27,105 $ 2,885
Feb 28, 6 PM $ 0.0₆933
+0.01%
$ 27,043 $ 2,874
Feb 28, 9 AM $ 0.0₆928
+0.00%
$ 26,900 $ 3,100
Feb 27, 1 PM $ 0.0₆936
+0.00%
$ 27,151 $ 2,850
Feb 27, 11 AM $ 0.0₆939
-0.07%
$ 27,219 $ 2,853
Feb 24, 6 PM $ 0.0₆922
+0.00%
$ 26,751 $ 1,933
Feb 24, 9 AM $ 0.0₆925
+0.00%
$ 26,813 $ 983
Feb 24, 1 AM $ 0.0₆928
+0.00%
$ 26,913 $ 33
Feb 23, 9 AM $ 0.0₆93
+0.29%
$ 26,977 $ 11
Feb 23, 1 AM $ 0.0₆926
-0.45%
$ 26,846 $ 29
Feb 22, 3 AM $ 0.0₆936
+0.00%
$ 27,137 $ 1
Feb 22, 2 AM $ 0.0₆936
+0.00%
$ 27,131 $ 5
Feb 20, 7 PM $ 0.0₆937
+0.00%
$ 27,187 $ 21
Feb 20, 6 PM $ 0.0₆935
+0.00%
$ 27,101 $ 19
Feb 20, 4 PM $ 0.0₆933
+0.00%
$ 27,052 $ 13
Feb 19, 10 PM $ 0.0₆928
+0.00%
$ 26,900 $ 1,127
Feb 17, 6 PM $ 0.0₆935
+0.49%
$ 27,112 $ 14
Feb 17, 10 AM $ 0.0₆932
+0.00%
$ 27,041 $ 20
Feb 17, 9 AM $ 0.0₆933
+0.00%
$ 27,057 $ 19
Feb 16, 10 PM $ 0.0₆935
-1.25%
$ 27,121 $ 1,992
Feb 16, 9 PM $ 0.0₆947
-0.01%
$ 27,451 $ 1,977
Feb 16, 8 PM $ 0.0₆946
+0.00%
$ 27,433 $ 1,962
Feb 16, 5 PM $ 0.0₆943
+0.03%
$ 27,357 $ 1,942
Feb 16, 3 PM $ 0.0₆94
+0.00%
$ 27,256 $ 1,929
Feb 16, 1 PM $ 0.0₆945
-0.37%
$ 27,417 $ 1,938
Feb 16, 12 PM $ 0.0₆948
+0.00%
$ 27,498 $ 1,964