Cryptostone Historical Data

CPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000018
-8.79%
$ 522,274 $ 62,786
Apr 23, 2023 $ 0.0000197
+17.49%
$ 572,635 $ 76,576
Apr 22, 2023 $ 0.0000168
+13.62%
$ 487,466 $ 156,319
Apr 21, 2023 $ 0.0000148
-6.37%
$ 429,024 $ 61,125
Apr 20, 2023 $ 0.0000158
-0.80%
$ 457,685 $ 61,983
Apr 19, 2023 $ 0.0000159
-9.21%
$ 461,370 $ 57,682
Apr 18, 2023 $ 0.0000175
-2.51%
$ 508,163 $ 63,388
Apr 17, 2023 $ 0.000018
-10.53%
$ 521,224 $ 59,589
Apr 16, 2023 $ 0.0000201
-31.01%
$ 582,598 $ 81,252
Apr 15, 2023 $ 0.0000294
+12.18%
$ 851,822 $ 61,109
Apr 14, 2023 $ 0.0000262
+10.78%
$ 759,541 $ 42,403
Apr 13, 2023 $ 0.0000269
+28.77%
$ 779,649 $ 37,162
Apr 12, 2023 $ 0.0000209
+26.43%
$ 605,631 $ 94,883
Apr 11, 2023 $ 0.0000166
-23.59%
$ 480,634 $ 54,403
Apr 10, 2023 $ 0.0000217
-8.33%
$ 629,181 $ 83,395
Apr 9, 2023 $ 0.0000237
+28.19%
$ 686,315 $ 71,220
Apr 8, 2023 $ 0.000018
-59.75%
$ 522,096 $ 87,261
Apr 7, 2023 $ 0.0000443
+429.97%
$ 1.29 million $ 122,285
Apr 6, 2023 $ 0.0₅837
+27.99%
$ 242,793 $ 84,154
Apr 5, 2023 $ 0.0₅653
-2.09%
$ 189,464 $ 111,400
Apr 4, 2023 $ 0.0₅667
-7.07%
$ 193,513 $ 79,466
Apr 3, 2023 $ 0.0₅718
-0.83%
$ 208,356 $ 92,982
Apr 2, 2023 $ 0.0₅725
-5.01%
$ 210,200 $ 72,830
Apr 1, 2023 $ 0.0₅763
+11.12%
$ 221,280 $ 82,069
Mar 31, 2023 $ 0.0₅686
+5.50%
$ 198,898 $ 104,806
Mar 30, 2023 $ 0.0₅651
+15.98%
$ 188,748 $ 102,302
Mar 29, 2023 $ 0.0₅561
-33.53%
$ 162,673 $ 101,348
Mar 28, 2023 $ 0.0₅845
+0.08%
$ 244,909 $ 97,007
Mar 27, 2023 $ 0.0₅844
+15.64%
$ 244,619 $ 70,874
Mar 26, 2023 $ 0.0₅729
-4.40%
$ 211,430 $ 108,034
Mar 25, 2023 $ 0.0₅762
+2.18%
$ 221,059 $ 105,037
Mar 24, 2023 $ 0.0₅746
-0.73%
$ 216,254 $ 151,609
Mar 23, 2023 $ 0.0₅751
+4.64%
$ 217,718 $ 158,650
Mar 22, 2023 $ 0.0₅718
-9.52%
$ 208,101 $ 161,411
Mar 21, 2023 $ 0.0₅792
+2.17%
$ 229,595 $ 179,356
Mar 20, 2023 $ 0.0₅771
-1.80%
$ 223,502 $ 174,292
Mar 19, 2023 $ 0.0₅784
-1.18%
$ 227,437 $ 174,479
Mar 18, 2023 $ 0.0₅794
-1.17%
$ 230,241 $ 172,216
Mar 17, 2023 $ 0.0₅803
+2.22%
$ 232,828 $ 174,179
Mar 16, 2023 $ 0.0₅785
-0.70%
$ 227,775 $ 169,981
Mar 15, 2023 $ 0.0₅79
-2.39%
$ 229,187 $ 156,730
Mar 14, 2023 $ 0.0₅805
-1.84%
$ 233,423 $ 171,784
Mar 13, 2023 $ 0.0₅82
-2.21%
$ 237,915 $ 175,360
Mar 12, 2023 $ 0.0₅843
+9.93%
$ 244,582 $ 169,496
Mar 11, 2023 $ 0.0₅767
+1.67%
$ 222,504 $ 163,444
Mar 10, 2023 $ 0.0₅754
-1.05%
$ 218,625 $ 157,349
Mar 9, 2023 $ 0.0₅762
-2.11%
$ 220,930 $ 163,821
Mar 8, 2023 $ 0.0₅778
+2.65%
$ 225,676 $ 161,683
Mar 7, 2023 $ 0.0₅758
-2.11%
$ 219,786 $ 149,710
Mar 6, 2023 $ 0.0₅774
-0.46%
$ 224,584 $ 137,420