Cryptostone Historical Data

CPS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0₅991
+14.53%
$ 287,246 $ 24,559
Jan 13, 2023 $ 0.0₅87
+11.34%
$ 252,212 $ 14,252
Jan 12, 2023 $ 0.0₅78
-8.47%
$ 226,143 $ 7,538
Jan 11, 2023 $ 0.0₅846
+3.96%
$ 245,231 $ 7,848
Jan 10, 2023 $ 0.0₅807
-6.16%
$ 234,069 $ 7,320
Jan 9, 2023 $ 0.0₅853
+4.71%
$ 247,329 $ 8,550
Jan 8, 2023 $ 0.0₅815
+0.41%
$ 236,220 $ 53,391
Jan 7, 2023 $ 0.0₅821
-8.95%
$ 237,999 $ 54,872
Jan 6, 2023 $ 0.0₅901
-0.37%
$ 261,387 $ 59,723
Jan 5, 2023 $ 0.0₅905
-5.81%
$ 262,505 $ 53,727
Jan 4, 2023 $ 0.0₅961
+16.35%
$ 278,663 $ 53,965
Jan 3, 2023 $ 0.0₅826
-15.68%
$ 239,650 $ 45,921
Jan 2, 2023 $ 0.0₅98
+14.86%
$ 284,175 $ 60,497
Jan 1, 2023 $ 0.0₅853
+19.42%
$ 247,399 $ 134,012
Dec 31, 2022 $ 0.0₅714
-17.67%
$ 207,166 $ 116,886
Dec 30, 2022 $ 0.0₅868
-1.83%
$ 251,608 $ 127,151
Dec 29, 2022 $ 0.0₅884
-1.20%
$ 256,330 $ 120,672
Dec 28, 2022 $ 0.0₅894
+2.59%
$ 259,129 $ 124,203
Dec 27, 2022 $ 0.0₅871
-9.48%
$ 252,673 $ 75,008
Dec 26, 2022 $ 0.0₅938
-18.94%
$ 271,930 $ 54,538
Dec 25, 2022 $ 0.0000115
+5.16%
$ 334,546 $ 88,657
Dec 24, 2022 $ 0.0000109
+11.42%
$ 315,781 $ 80,279
Dec 23, 2022 $ 0.0₅976
-11.07%
$ 283,105 $ 68,401
Dec 22, 2022 $ 0.0000107
-0.52%
$ 310,354 $ 45,146
Dec 21, 2022 $ 0.0000108
-0.14%
$ 312,005 $ 76,889
Dec 20, 2022 $ 0.0000108
-13.47%
$ 312,787 $ 115,575
Dec 19, 2022 $ 0.0000126
+9.86%
$ 366,033 $ 82,522
Dec 18, 2022 $ 0.0000115
+10.11%
$ 333,076 $ 81,909
Dec 17, 2022 $ 0.0000105
-3.27%
$ 303,422 $ 155,729
Dec 16, 2022 $ 0.0000108
-3.40%
$ 313,753 $ 151,234
Dec 15, 2022 $ 0.0000112
-1.70%
$ 325,298 $ 166,136
Dec 14, 2022 $ 0.0000114
-8.14%
$ 330,821 $ 161,941
Dec 13, 2022 $ 0.0000125
+3.21%
$ 361,854 $ 167,034
Dec 12, 2022 $ 0.0000121
-0.16%
$ 349,885 $ 206,932
Dec 11, 2022 $ 0.0000121
-0.84%
$ 350,336 $ 245,539
Dec 10, 2022 $ 0.0000122
-6.85%
$ 353,345 $ 201,965
Dec 9, 2022 $ 0.0000131
-50.84%
$ 380,271 $ 96,847
Dec 8, 2022 $ 0.0000267
+149.56%
$ 773,485 $ 260,462
Dec 7, 2022 $ 0.0000107
+2.29%
$ 309,882 $ 282,973
Dec 6, 2022 $ 0.0000105
-2.43%
$ 303,132 $ 283,035
Dec 5, 2022 $ 0.0000107
-1.72%
$ 311,088 $ 275,011
Dec 4, 2022 $ 0.0000109
+2.41%
$ 315,643 $ 280,010
Dec 3, 2022 $ 0.0000106
-11.64%
$ 308,766 $ 280,086
Dec 2, 2022 $ 0.000012
-2.36%
$ 347,981 $ 286,442
Dec 1, 2022 $ 0.0000123
+5.95%
$ 356,643 $ 281,733
Nov 30, 2022 $ 0.0000116
-2.24%
$ 336,830 $ 341,234
Nov 29, 2022 $ 0.0000119
+0.16%
$ 344,890 $ 333,291
Nov 28, 2022 $ 0.0000119
-1.40%
$ 345,201 $ 346,678
Nov 27, 2022 $ 0.0000121
-0.89%
$ 350,285 $ 354,094
Nov 26, 2022 $ 0.0000122
+1.36%
$ 353,671 $ 346,889