Cryptostone Historical Data

CPS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000012
+2.92%
$ 349,237 $ 327,930
Nov 24, 2022 $ 0.0000117
+0.77%
$ 339,298 $ 253,046
Nov 23, 2022 $ 0.0000116
+4.74%
$ 335,756 $ 203,928
Nov 22, 2022 $ 0.000011
-0.98%
$ 319,259 $ 181,284
Nov 21, 2022 $ 0.0000112
-0.78%
$ 326,106 $ 764,828
Nov 20, 2022 $ 0.0000114
+4.95%
$ 331,712 $ 109,412
Nov 19, 2022 $ 0.0000111
-1.83%
$ 321,170 $ 104,340
Nov 18, 2022 $ 0.0000113
+1.52%
$ 326,336 $ 114,766
Nov 17, 2022 $ 0.0000111
-0.29%
$ 321,859 $ 103,210
Nov 16, 2022 $ 0.0000112
+4.57%
$ 324,512 $ 108,100
Nov 15, 2022 $ 0.0000106
-0.51%
$ 307,172 $ 101,928
Nov 14, 2022 $ 0.0000107
-1.00%
$ 308,966 $ 92,712
Nov 13, 2022 $ 0.0000106
-2.98%
$ 307,389 $ 463,520
Nov 12, 2022 $ 0.0000108
-7.16%
$ 313,445 $ 520,208
Nov 11, 2022 $ 0.0000117
+2.17%
$ 339,684 $ 66,659
Nov 10, 2022 $ 0.0000116
+3.92%
$ 335,513 $ 78,912
Nov 9, 2022 $ 0.0000113
-6.38%
$ 327,070 $ 86,046
Nov 8, 2022 $ 0.0000122
-0.58%
$ 353,046 $ 51,764
Nov 7, 2022 $ 0.0000122
-3.11%
$ 353,196 $ 36,800
Nov 6, 2022 $ 0.0000126
-0.84%
$ 365,441 $ 74,945
Nov 5, 2022 $ 0.0000127
+2.15%
$ 368,728 $ 215,979
Nov 4, 2022 $ 0.0000125
+1.89%
$ 362,112 $ 65,621
Nov 3, 2022 $ 0.0000125
-0.67%
$ 362,073 $ 479,506
Nov 2, 2022 $ 0.0000126
+2.98%
$ 364,477 $ 122,189
Nov 1, 2022 $ 0.0000122
-6.18%
$ 354,895 $ 103,545
Oct 31, 2022 $ 0.000013
+2.91%
$ 378,189 $ 108,578
Oct 30, 2022 $ 0.0000128
-14.42%
$ 370,703 $ 127,967
Oct 29, 2022 $ 0.000015
-4.32%
$ 436,142 $ 550,748
Oct 28, 2022 $ 0.0000157
+36.02%
$ 455,189 $ 147,607
Oct 27, 2022 $ 0.0000117
+11.63%
$ 340,139 $ 107,554
Oct 26, 2022 $ 0.0000105
-16.69%
$ 304,981 $ 85,686
Oct 25, 2022 $ 0.000012
-4.18%
$ -- $ 389,196
Oct 24, 2022 $ 0.0000123
-2.03%
$ 358,084 $ 396,950
Oct 23, 2022 $ 0.0000126
-4.32%
$ 366,486 $ 361,166
Oct 22, 2022 $ 0.0000134
-17.01%
$ 388,892 $ 531,258
Oct 21, 2022 $ 0.0000165
+26.57%
$ 477,830 $ 372,444
Oct 20, 2022 $ 0.000014
+0.49%
$ 404,898 $ 35,003
Oct 19, 2022 $ 0.0000139
-4.66%
$ 403,110 $ 563
Oct 18, 2022 $ 0.0000146
-0.18%
$ 422,843 $ 101
Oct 17, 2022 $ 0.0000146
+0.81%
$ 423,764 $ 489
Oct 16, 2022 $ 0.0000145
-3.14%
$ 420,543 $ 190
Oct 15, 2022 $ 0.000015
+0.02%
$ 434,529 $ 503
Oct 14, 2022 $ 0.0000152
+16.14%
$ 440,796 $ 1,476
Oct 13, 2022 $ 0.0000138
+0.86%
$ 400,428 $ 158,323
Oct 12, 2022 $ 0.000014
+3.90%
$ 405,763 $ 451,295
Oct 11, 2022 $ 0.0000131
-12.06%
$ 381,072 $ 434,007
Oct 10, 2022 $ 0.0000145
+1.10%
$ 419,489 $ 471,584
Oct 9, 2022 $ 0.0000153
-4.77%
$ 444,137 $ 458,699
Oct 8, 2022 $ 0.0000159
+4.88%
$ 460,208 $ 90,206
Oct 7, 2022 $ 0.0000148
+5.72%
$ 429,754 $ 47,190