Cryptostone Historical Data

CPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅1
-1.40%
$ 28,986 $ 3,081
Apr 13, 2026 $ 0.0₅101
+0.55%
$ 29,299 $ 2,014
Apr 12, 2026 $ 0.0₅1
-0.69%
$ -- $ 4,300
Apr 11, 2026 $ 0.0₅101
+0.79%
$ 29,233 $ 4,225
Apr 10, 2026 $ 0.0₆999
+0.27%
$ 28,978 $ 1,899
Apr 9, 2026 $ 0.0₅1
+0.55%
$ 29,047 $ 947
Apr 8, 2026 $ 0.0₅1
-0.15%
$ -- $ 45
Apr 7, 2026 $ 0.0₅1
+0.41%
$ 29,050 $ 989
Apr 6, 2026 $ 0.0₅1
+0.47%
$ 29,034 $ 18
Apr 5, 2026 $ 0.0₆995
+0.32%
$ 28,845 $ 15
Apr 4, 2026 $ 0.0₆993
-0.06%
$ 28,809 $ 1,025
Apr 3, 2026 $ 0.0₆989
-0.22%
$ -- $ 2,065
Apr 2, 2026 $ 0.0₆991
-1.07%
$ 28,742 $ 1,981
Apr 1, 2026 $ 0.0₅1
+5.40%
$ -- $ 1,962
Mar 31, 2026 $ 0.0₆946
-0.20%
$ -- $ 1,048
Mar 30, 2026 $ 0.0₆946
-0.18%
$ 27,435 $ 31
Mar 29, 2026 $ 0.0₆949
+0.91%
$ 27,515 $ 14
Mar 28, 2026 $ 0.0₆946
+0.21%
$ -- $ 2,025
Mar 27, 2026 $ 0.0₆943
-1.46%
$ 27,355 $ 1,025
Mar 26, 2026 $ 0.0₆951
-0.82%
$ 27,576 $ 951
Mar 25, 2026 $ 0.0₆958
+0.06%
$ -- $ 18
Mar 24, 2026 $ 0.0₆957
+0.20%
$ 27,739 $ 17
Mar 23, 2026 $ 0.0₆956
+0.56%
$ -- $ 970
Mar 22, 2026 $ 0.0₆955
-0.38%
$ 27,701 $ 24
Mar 21, 2026 $ 0.0₆959
+0.09%
$ 27,808 $ 1,259
Mar 20, 2026 $ 0.0₆957
+0.01%
$ 27,743 $ 6
Mar 19, 2026 $ 0.0₆957
-0.24%
$ 27,764 $ 944
Mar 18, 2026 $ 0.0₆959
-0.87%
$ -- $ 2,016
Mar 17, 2026 $ 0.0₆967
-1.53%
$ -- $ 2,058
Mar 16, 2026 $ 0.0₆983
+0.90%
$ 28,509 $ 853
Mar 15, 2026 $ 0.0₆972
+0.44%
$ 28,190 $ 15
Mar 14, 2026 $ 0.0₆973
+0.63%
$ 28,211 $ 2,644
Mar 13, 2026 $ 0.0₆966
+0.07%
$ 28,021 $ 1,485
Mar 12, 2026 $ 0.0₆965
-0.71%
$ -- $ 23
Mar 11, 2026 $ 0.0₆973
+0.13%
$ -- $ 950
Mar 10, 2026 $ 0.0₆97
-0.04%
$ 28,116 $ 12
Mar 9, 2026 $ 0.0₆97
+1.31%
$ -- $ 1,162
Mar 8, 2026 $ 0.0₆96
+0.22%
$ 27,838 $ 466
Mar 6, 2026 $ 0.0₆962
-0.74%
$ -- $ 1,040
Mar 5, 2026 $ 0.0₆97
-0.27%
$ -- $ 14
Mar 4, 2026 $ 0.0₆957
+0.88%
$ 27,765 $ 1,104
Mar 3, 2026 $ 0.0₆946
-0.51%
$ -- $ 1,038
Mar 2, 2026 $ 0.0₆944
+0.49%
$ 27,380 $ 35
Mar 1, 2026 $ 0.0₆937
-0.15%
$ 27,177 $ 3,823
Feb 28, 2026 $ 0.0₆936
+0.88%
$ 27,136 $ 2,895
Feb 27, 2026 $ 0.0₆936
-0.32%
$ -- $ 2,850
Feb 24, 2026 $ 0.0₆922
-0.60%
$ 26,751 $ 1,933
Feb 23, 2026 $ 0.0₆93
+0.03%
$ -- $ 11
Feb 22, 2026 $ 0.0₆936
+0.02%
$ -- $ 1
Feb 20, 2026 $ 0.0₆937
+0.50%
$ 27,187 $ 21