Cryptostone Historical Data

CPS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0017
+3.06%
$ 49.41 million $ 963,883
Aug 16, 2022 $ 0.00165
+5.90%
$ 47.86 million $ 919,874
Aug 15, 2022 $ 0.00156
-4.01%
$ 45.18 million $ 918,207
Aug 14, 2022 $ 0.00162
-7.56%
$ 46.89 million $ 5.2 million
Aug 13, 2022 $ 0.00175
+0.86%
$ 50.73 million $ 1.04 million
Aug 12, 2022 $ 0.00173
-27.99%
$ 50.23 million $ 1.15 million
Aug 11, 2022 $ 0.00241
-14.46%
$ 69.85 million $ 1.48 million
Aug 10, 2022 $ 0.00281
-2.70%
$ 81.63 million $ 1.58 million
Aug 9, 2022 $ 0.00289
-3.86%
$ 83.87 million $ 1.56 million
Aug 8, 2022 $ 0.00301
-2.19%
$ 87.23 million $ 1.94 million
Aug 7, 2022 $ 0.00307
-0.98%
$ 88.9 million $ 1.8 million
Aug 6, 2022 $ 0.00309
-7.51%
$ 89.7 million $ 1.79 million
Aug 5, 2022 $ 0.00334
+4.58%
$ 97 million $ 1.92 million
Aug 4, 2022 $ 0.00321
+1.06%
$ 93.06 million $ 1.8 million
Aug 3, 2022 $ 0.00321
+2.66%
$ 92.97 million $ 1.67 million
Aug 2, 2022 $ 0.00312
+0.08%
$ 90.57 million $ 2.08 million
Aug 1, 2022 $ 0.00312
-1.36%
$ 90.45 million $ 2.12 million
Jul 31, 2022 $ 0.00317
-5.24%
$ 91.83 million $ 1.78 million
Jul 30, 2022 $ 0.00335
+0.87%
$ 97.11 million $ 2.17 million
Jul 29, 2022 $ 0.00331
-1.21%
$ 96.02 million $ 1.86 million
Jul 28, 2022 $ 0.00335
+1.70%
$ 97.24 million $ 1.81 million
Jul 27, 2022 $ 0.0033
-2.18%
$ 95.71 million $ 1.94 million
Jul 26, 2022 $ 0.00337
-2.26%
$ 97.84 million $ 1.8 million
Jul 25, 2022 $ 0.00345
-6.28%
$ 100.03 million $ 1.59 million
Jul 24, 2022 $ 0.00368
+4.37%
$ 106.8 million $ 2.28 million
Jul 23, 2022 $ 0.00353
+1.02%
$ 102.26 million $ 2.52 million
Jul 22, 2022 $ 0.00349
+2.97%
$ 101.24 million $ 2.03 million
Jul 21, 2022 $ 0.00339
-0.38%
$ 98.38 million $ 2.13 million
Jul 20, 2022 $ 0.00341
-1.03%
$ 98.76 million $ 1.42 million
Jul 19, 2022 $ 0.00344
+0.56%
$ 99.84 million $ 396,739
Jul 18, 2022 $ 0.00342
+0.42%
$ 99.09 million $ 430,669
Jul 17, 2022 $ 0.00341
-0.10%
$ 98.94 million $ 427,754
Jul 16, 2022 $ 0.00342
+0.64%
$ 99.06 million $ 481,784
Jul 15, 2022 $ 0.00339
-0.19%
$ 98.44 million $ 494,134
Jul 14, 2022 $ 0.0034
+0.49%
$ 98.64 million $ 461,445
Jul 13, 2022 $ 0.00338
+1.03%
$ 98.1 million $ 312,357
Jul 12, 2022 $ 0.00335
-0.83%
$ 97.08 million $ 314,102
Jul 11, 2022 $ 0.00338
+0.31%
$ 97.97 million $ 304,439
Jul 10, 2022 $ 0.00337
-4.74%
$ 97.64 million $ 347,760
Jul 9, 2022 $ 0.00354
+0.85%
$ 102.55 million $ 406,763
Jul 8, 2022 $ 0.00351
+0.22%
$ 101.74 million $ 380,722
Jul 7, 2022 $ 0.0035
-0.09%
$ 101.4 million $ 396,449
Jul 6, 2022 $ 0.00349
+5.34%
$ 101.34 million $ 283,864
Jul 5, 2022 $ 0.00332
-5.84%
$ 96.23 million $ 231,949
Jul 4, 2022 $ 0.00353
-4.82%
$ -- $ 404,990
Download