Cryptostone Historical Data

CPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₆928
+0.00%
$ 26,900 $ 1,127
Feb 17, 2026 $ 0.0₆935
+0.20%
$ 27,112 $ 14
Feb 16, 2026 $ 0.0₆935
-0.64%
$ 27,121 $ 1,992
Feb 15, 2026 $ 0.0₆763
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0₆946
+0.25%
$ 27,436 $ 1,412
Feb 13, 2026 $ 0.0₆945
+0.51%
$ 27,392 $ 18
Feb 12, 2026 $ 0.0₆935
+0.25%
$ 27,124 $ 918
Feb 11, 2026 $ 0.0₆942
-3.90%
$ 27,313 $ 149
Feb 10, 2026 $ 0.0₆985
-0.96%
$ -- $ 2,115
Feb 9, 2026 $ 0.0₆992
+0.10%
$ 28,775 $ 2,133
Feb 8, 2026 $ 0.0₆991
+0.14%
$ 28,727 $ 3,584
Feb 7, 2026 $ 0.0₆982
-1.26%
$ 28,480 $ 2,720
Feb 6, 2026 $ 0.0₆997
+2.44%
$ 28,923 $ 213
Feb 5, 2026 $ 0.0₆975
-4.12%
$ 28,261 $ 300
Feb 4, 2026 $ 0.0₅102
-2.37%
$ 29,572 $ 98
Feb 3, 2026 $ 0.0₅105
+0.10%
$ 30,513 $ 1,096
Feb 2, 2026 $ 0.0₅104
-1.11%
$ -- $ 1,192
Feb 1, 2026 $ 0.0₅105
-0.05%
$ 30,336 $ 1,114
Jan 31, 2026 $ 0.0₅104
-2.02%
$ 30,231 $ 70
Jan 30, 2026 $ 0.0₅106
+0.00%
$ -- $ 1,180
Jan 28, 2026 $ 0.0₅108
-0.19%
$ 31,401 $ 2,357
Jan 27, 2026 $ 0.0₅11
-2.41%
$ 31,894 $ 101
Jan 25, 2026 $ 0.0₅113
-0.77%
$ 32,700 $ 14
Jan 23, 2026 $ 0.0₅114
+0.18%
$ -- $ 5
Jan 22, 2026 $ 0.0₅114
+0.64%
$ 33,063 $ 13
Jan 21, 2026 $ 0.0₅113
-0.06%
$ 32,900 $ 1,126
Jan 20, 2026 $ 0.0₅114
-0.40%
$ 33,099 $ 25
Jan 19, 2026 $ 0.0₅116
-3.98%
$ 33,607 $ 1,256
Jan 17, 2026 $ 0.0₅122
+0.50%
$ 35,506 $ 1,239
Jan 15, 2026 $ 0.0₅124
-0.18%
$ 35,913 $ 19
Jan 14, 2026 $ 0.0₅125
+0.53%
$ 36,312 $ 1,289
Jan 13, 2026 $ 0.0₅125
+1.06%
$ 36,178 $ 26
Jan 12, 2026 $ 0.0₅123
+0.00%
$ 35,698 $ 1,346
Jan 11, 2026 $ 0.0₅123
-0.84%
$ 35,529 $ 77
Jan 8, 2026 $ 0.0₅12
-1.27%
$ -- $ 66
Jan 7, 2026 $ 0.0₅12
+0.08%
$ 34,896 $ 28
Jan 6, 2026 $ 0.0₅122
+0.57%
$ -- $ 26
Jan 3, 2026 $ 0.0₅119
+0.00%
$ -- $ 29
Jan 2, 2026 $ 0.0₅12
+0.78%
$ -- $ 21
Dec 31, 2025 $ 0.0₅119
+0.00%
$ -- $ 19,595
Dec 29, 2025 $ 0.0₅119
+0.05%
$ -- $ 19,122
Dec 28, 2025 $ 0.0₅118
+0.00%
$ -- $ 19,206
Dec 27, 2025 $ 0.0₅118
+0.26%
$ -- $ 16,717
Dec 26, 2025 $ 0.0₅117
-0.33%
$ -- $ 16,848
Dec 25, 2025 $ 0.0₅117
-0.57%
$ -- $ 14,514
Dec 24, 2025 $ 0.0₅118
+0.11%
$ 34,126 $ 13,372
Dec 23, 2025 $ 0.0₅117
-3.42%
$ 33,924 $ 10,355
Dec 22, 2025 $ 0.0₅122
+0.00%
$ -- $ 8,441
Dec 21, 2025 $ 0.0₅121
+0.14%
$ -- $ 6,628
Dec 19, 2025 $ 0.0₅121
+1.14%
$ 35,150 $ 1,358