Cryptostone Historical Data

CPS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆948
-1.63%
$ 27,505 $ 17
May 18, 2 PM $ 0.0₅103
+0.00%
$ 30,000 $ 14
May 18, 6 AM $ 0.0₆994
+0.00%
$ 28,837 $ 12
May 17, 11 PM $ 0.0₅104
+0.00%
$ 30,029 $ 4
May 16, 10 AM $ 0.0₆973
+0.00%
$ 28,228 $ 2,881
May 16, 9 AM $ 0.0₆965
+0.00%
$ 27,977 $ 2,910
May 16, 8 AM $ 0.0₆97
+0.00%
$ 28,140 $ 2,031
May 16, 7 AM $ 0.0₆971
-0.03%
$ 28,161 $ 2,041
May 16, 4 AM $ 0.0₆969
+0.00%
$ 28,097 $ 2,079
May 16, 1 AM $ 0.0₅101
+0.00%
$ 29,273 $ 1,104
May 15, 8 PM $ 0.0₆961
-6.47%
$ 27,875 $ 1,148
May 15, 7 PM $ 0.0₆976
+0.00%
$ 28,314 $ 1,130
May 15, 2 PM $ 0.0₆99
+0.00%
$ 28,699 $ 1,017
May 15, 1 PM $ 0.0₅101
-0.18%
$ 29,247 $ 1,016
May 15, 7 AM $ 0.0₅101
+0.00%
$ 29,409 $ 1,103
May 15, 1 AM $ 0.0₅109
+0.00%
$ 31,670 $ 1,068
May 14, 10 PM $ 0.0₅109
+0.00%
$ 31,701 $ 1,054
May 14, 5 PM $ 0.0₅105
+0.00%
$ 30,387 $ 18
May 14, 3 PM $ 0.0₅104
+0.00%
$ 30,293 $ 18
May 14, 2 PM $ 0.0₆984
+0.00%
$ 28,535 $ 17
May 14, 1 PM $ 0.0₅102
+0.00%
$ 29,492 $ 15
May 14, 4 AM $ 0.0₆901
+0.00%
$ 26,120 $ 22
May 13, 5 PM $ 0.0₆889
+0.00%
$ 25,772 $ 33
May 13, 4 PM $ 0.0₆889
-1.82%
$ 25,769 $ 34
May 13, 3 PM $ 0.0₆868
+0.00%
$ 25,167 $ 31
May 13, 12 PM $ 0.0₆835
+2.61%
$ 24,211 $ 31
May 13, 9 AM $ 0.0₆839
+0.00%
$ 24,338 $ 26
May 13, 8 AM $ 0.0₆84
+0.00%
$ 24,352 $ 24
May 13, 3 AM $ 0.0₆883
+0.00%
$ 25,609 $ 24
May 13, 2 AM $ 0.0₆854
+0.00%
$ 24,759 $ 25
May 13, 1 AM $ 0.0₆893
+6.77%
$ 25,883 $ 23
May 12, 10 PM $ 0.0₆847
+1.88%
$ 24,569 $ 19
May 12, 8 PM $ 0.0₆826
+0.00%
$ 23,951 $ 48
May 12, 7 PM $ 0.0₆831
+0.00%
$ 24,102 $ 46
May 12, 2 PM $ 0.0₆833
+0.00%
$ 24,164 $ 2,004
May 11, 7 PM $ 0.0₆891
+7.95%
$ 25,840 $ 4,749
May 11, 5 PM $ 0.0₆866
-0.66%
$ 25,120 $ 3,773
May 11, 4 PM $ 0.0₆873
+0.00%
$ 25,315 $ 2,815
May 11, 10 AM $ 0.0₆861
-3.12%
$ 24,971 $ 2,693
May 11, 9 AM $ 0.0₆89
+0.93%
$ 25,801 $ 2,828
May 11, 3 AM $ 0.0₆912
+2.52%
$ 26,446 $ 1,872
May 11, 2 AM $ 0.0₆891
+0.00%
$ 25,826 $ 1,806
May 11, 12 AM $ 0.0₆856
+0.07%
$ 24,827 $ 1,754
May 10, 11 PM $ 0.0₆853
+0.00%
$ 24,729 $ 1,398
May 10, 10 PM $ 0.0₆852
+0.00%
$ 24,698 $ 892
May 10, 8 PM $ 0.0₆941
+0.00%
$ 27,284 $ 9
May 10, 5 PM $ 0.0₆943
-0.25%
$ 27,355 $ 8
May 10, 4 PM $ 0.0₆931
-1.00%
$ 26,999 $ 873
May 10, 3 PM $ 0.0₆941
+0.00%
$ 27,278 $ 1,999
May 9, 6 PM $ 0.0₆902
+1.02%
$ 26,144 $ 1,833