Cryptostone Historical Data

CPS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅148
+0.24%
$ 42,870 $ 1
May 1, 2025 $ 0.0₅147
-1.31%
$ 42,584 $ 3
Apr 30, 2025 $ 0.0₅149
+0.00%
$ 43,127 $ 2
Apr 29, 2025 $ 0.0₅149
-0.49%
$ -- $ 2
Apr 28, 2025 $ 0.0₅149
+1.52%
$ 43,341 $ 3
Apr 21, 2025 $ 0.0₅16
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0₅158
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0₅161
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₅165
+0.00%
$ -- $ 34
Mar 31, 2025 $ 0.0₅164
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₅167
-0.71%
$ -- $ 734
Mar 24, 2025 $ 0.0₅168
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₅166
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0₅167
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.0₅153
-0.71%
$ 44,496 $ 0
Mar 10, 2025 $ 0.0₅156
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₅15
+0.00%
$ -- $ 675
Mar 3, 2025 $ 0.0₅168
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0₅156
-12.34%
$ 45,364 $ 0
Feb 24, 2025 $ 0.0₅172
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₅342
-10.85%
$ -- $ 2,201
Feb 19, 2025 $ 0.0₅386
+51.07%
$ 111,896 $ 3,709
Feb 18, 2025 $ 0.0₅265
-21.79%
$ 76,814 $ 51
Feb 17, 2025 $ 0.0₅371
+133.99%
$ 107,547 $ 77
Feb 16, 2025 $ 0.0₅161
+1.56%
$ 46,800 $ 1,400
Feb 15, 2025 $ 0.0₅167
-20.19%
$ 48,316 $ 66
Feb 14, 2025 $ 0.0₅209
+24.57%
$ 60,539 $ 701
Feb 13, 2025 $ 0.0₅168
-6.84%
$ 48,596 $ 1,531
Feb 12, 2025 $ 0.0₅18
+3.80%
$ 52,161 $ 112
Feb 11, 2025 $ 0.0₅173
-26.98%
$ 50,250 $ 1,276
Feb 10, 2025 $ 0.0₅237
+32.94%
$ 68,819 $ 752
Feb 9, 2025 $ 0.0₅179
+0.58%
$ 51,776 $ 71
Feb 8, 2025 $ 0.0₅178
+3.00%
$ 51,478 $ 1,294
Feb 7, 2025 $ 0.0₅173
-20.69%
$ 50,082 $ 1,227
Feb 6, 2025 $ 0.0₅218
+26.79%
$ 63,151 $ 895
Feb 5, 2025 $ 0.0₅172
+0.07%
$ 49,954 $ 52
Feb 4, 2025 $ 0.0₅175
-1.93%
$ 50,852 $ 117
Feb 3, 2025 $ 0.0₅179
-59.71%
$ 51,855 $ 308
Feb 2, 2025 $ 0.0₅437
-14.55%
$ 126,690 $ 164
Feb 1, 2025 $ 0.0₅516
-0.36%
$ 149,591 $ 2,107
Jan 31, 2025 $ 0.0₅538
+35.22%
$ 156,077 $ 33
Jan 30, 2025 $ 0.0₅372
+99.39%
$ 108,010 $ 22
Jan 29, 2025 $ 0.0₅185
-24.45%
$ 53,731 $ 71
Jan 28, 2025 $ 0.0₅238
+23.91%
$ 68,890 $ 729
Jan 27, 2025 $ 0.0₅189
-1.61%
$ 54,691 $ 89
Jan 26, 2025 $ 0.0₅19
-1.71%
$ 55,009 $ 24
Jan 25, 2025 $ 0.0₅192
-2.46%
$ 55,751 $ 77
Jan 24, 2025 $ 0.0₅197
+0.74%
$ 57,268 $ 16
Jan 23, 2025 $ 0.0₅198
+1.32%
$ 57,290 $ 72
Jan 22, 2025 $ 0.0₅196
+0.09%
$ 56,838 $ 15