Cryptostone Historical Data

CPS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅196
+0.09%
$ 56,838 $ 15
Jan 21, 2025 $ 0.0₅196
+0.52%
$ 56,802 $ 33
Jan 20, 2025 $ 0.0₅194
+0.70%
$ 56,398 $ 134
Jan 19, 2025 $ 0.0₅195
+0.76%
$ 56,686 $ 111
Jan 18, 2025 $ 0.0₅196
-5.72%
$ 56,752 $ 1,552
Jan 17, 2025 $ 0.0₅207
+2.38%
$ 60,153 $ 25
Jan 16, 2025 $ 0.0₅204
-4.14%
$ 59,181 $ 1,360
Jan 15, 2025 $ 0.0₅207
-1.75%
$ 59,972 $ 280
Jan 14, 2025 $ 0.0₅211
+1.15%
$ 61,190 $ 21
Jan 13, 2025 $ 0.0₅21
-3.78%
$ 60,807 $ 146
Jan 12, 2025 $ 0.0₅205
+2.81%
$ 59,487 $ 4
Jan 11, 2025 $ 0.0₅205
-0.29%
$ 59,310 $ 4
Jan 10, 2025 $ 0.0₅207
+5.05%
$ 59,907 $ 154
Jan 9, 2025 $ 0.0₅194
-3.69%
$ 56,193 $ 62
Jan 8, 2025 $ 0.0₅197
+0.86%
$ 57,011 $ 65
Jan 7, 2025 $ 0.0₅195
-3.31%
$ 56,527 $ 100
Jan 6, 2025 $ 0.0₅202
+6.89%
$ 58,694 $ 105
Jan 5, 2025 $ 0.0₅192
-0.23%
$ 55,729 $ 32
Jan 4, 2025 $ 0.0₅192
-3.32%
$ 55,703 $ 10
Jan 3, 2025 $ 0.0₅199
+1.63%
$ 57,617 $ 14
Jan 2, 2025 $ 0.0₅195
+2.49%
$ 56,695 $ 81
Jan 1, 2025 $ 0.0₅193
-0.05%
$ 56,002 $ 12
Dec 31, 2024 $ 0.0₅194
+0.39%
$ 56,148 $ 34
Dec 30, 2024 $ 0.0₅191
-0.09%
$ 55,344 $ 43
Dec 29, 2024 $ 0.0₅192
-0.86%
$ 55,608 $ 42
Dec 28, 2024 $ 0.0₅193
+0.62%
$ 55,992 $ 1,351
Dec 27, 2024 $ 0.0₅193
+0.91%
$ 55,870 $ 42
Dec 26, 2024 $ 0.0₅192
-0.08%
$ 55,553 $ 40
Dec 25, 2024 $ 0.0₅192
+0.55%
$ 55,761 $ 46
Dec 24, 2024 $ 0.0₅191
-1.16%
$ 55,468 $ 35
Dec 23, 2024 $ 0.0₅194
+3.61%
$ 56,394 $ 109
Dec 22, 2024 $ 0.0₅193
+1.94%
$ 55,968 $ 1,352
Dec 21, 2024 $ 0.0₅189
+6.27%
$ 54,942 $ 804
Dec 20, 2024 $ 0.0₅18
+0.83%
$ 52,325 $ 129
Dec 19, 2024 $ 0.0₅179
+1.79%
$ 51,994 $ 255
Dec 18, 2024 $ 0.0₅176
+0.05%
$ 50,965 $ 1,352
Dec 17, 2024 $ 0.0₅175
-2.54%
$ 50,617 $ 2,656
Dec 16, 2024 $ 0.0₅179
-0.25%
$ 52,031 $ 54
Dec 15, 2024 $ 0.0₅18
+0.50%
$ 52,215 $ 38
Dec 14, 2024 $ 0.0₅178
-19.46%
$ 51,630 $ 2,007
Dec 13, 2024 $ 0.0₅221
+1.59%
$ 64,015 $ 152
Dec 12, 2024 $ 0.0₅215
-2.94%
$ 62,339 $ 99
Dec 11, 2024 $ 0.0₅217
+1.38%
$ 62,850 $ 71
Dec 10, 2024 $ 0.0₅215
-0.71%
$ 62,331 $ 152
Dec 9, 2024 $ 0.0₅219
-25.96%
$ 63,476 $ 185
Dec 8, 2024 $ 0.0₅301
+4.41%
$ 87,246 $ 1,753
Dec 7, 2024 $ 0.0₅286
+27.33%
$ 83,049 $ 809
Dec 6, 2024 $ 0.0₅225
-4.30%
$ 65,218 $ 460
Dec 5, 2024 $ 0.0₅235
-2.39%
$ 68,147 $ 4,795
Dec 4, 2024 $ 0.0₅304
+0.00%
$ -- $ 1,055