Cryptostone Historical Data

CPS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅303
+22.61%
$ 87,652 $ 1,291
Dec 2, 2024 $ 0.0₅246
+0.16%
$ 71,049 $ 2,948
Dec 1, 2024 $ 0.0₅247
+0.36%
$ 71,700 $ 1,327
Nov 30, 2024 $ 0.0₅243
-0.88%
$ 71,320 $ 4,264
Nov 29, 2024 $ 0.0₅246
-0.90%
$ 71,417 $ 55
Nov 28, 2024 $ 0.0₅247
-3.97%
$ 71,761 $ 400
Nov 27, 2024 $ 0.0₅257
+1.79%
$ 74,653 $ 5,877
Nov 26, 2024 $ 0.0₅253
-0.36%
$ 73,338 $ 1,557
Nov 25, 2024 $ 0.0₅253
-13.22%
$ 73,517 $ 1,398
Nov 24, 2024 $ 0.0₅292
+6.57%
$ 84,623 $ 1,039
Nov 23, 2024 $ 0.0₅274
+0.66%
$ 79,400 $ 111
Nov 22, 2024 $ 0.0₅272
-0.15%
$ 78,881 $ 333
Nov 21, 2024 $ 0.0₅272
+0.99%
$ 79,000 $ 1,708
Nov 20, 2024 $ 0.0₅27
+0.03%
$ 78,346 $ 15
Nov 19, 2024 $ 0.0₅27
-0.08%
$ 78,276 $ 164
Nov 18, 2024 $ 0.0₅271
+11.17%
$ 78,552 $ 2,009
Nov 17, 2024 $ 0.0₅244
-22.62%
$ 70,646 $ 103
Nov 16, 2024 $ 0.0₅278
+13.69%
$ 80,655 $ 2,768
Nov 15, 2024 $ 0.0₅245
+37.14%
$ 70,943 $ 4,617
Nov 14, 2024 $ 0.0₅179
-5.90%
$ 51,765 $ 375
Nov 13, 2024 $ 0.0₅19
+0.28%
$ 55,203 $ 78
Nov 12, 2024 $ 0.0₅189
-0.93%
$ 54,910 $ 129
Nov 11, 2024 $ 0.0₅191
+1.43%
$ 55,265 $ 113
Nov 10, 2024 $ 0.0₅185
-1.16%
$ 53,750 $ 21
Nov 9, 2024 $ 0.0₅189
+1.58%
$ 54,852 $ 64
Nov 7, 2024 $ 0.0₅182
+1.98%
$ 52,888 $ 1,317
Nov 6, 2024 $ 0.0₅179
-1.83%
$ 51,861 $ 51
Nov 5, 2024 $ 0.0₅182
+24.74%
$ 52,826 $ 27
Nov 4, 2024 $ 0.0₅176
+0.08%
$ -- $ 34
Nov 3, 2024 $ 0.0₅176
-1.25%
$ 51,075 $ 34
Nov 2, 2024 $ 0.0₅177
+1.19%
$ 51,229 $ 93
Nov 1, 2024 $ 0.0₅175
+0.81%
$ 50,870 $ 15
Oct 31, 2024 $ 0.0₅174
-10.09%
$ 50,460 $ 29
Oct 30, 2024 $ 0.0₅193
+9.17%
$ 56,067 $ 196
Oct 29, 2024 $ 0.0₅177
+3.01%
$ 51,358 $ 65
Oct 28, 2024 $ 0.0₅173
-5.28%
$ 50,039 $ 639
Oct 27, 2024 $ 0.0₅177
+5.43%
$ 51,423 $ 403
Oct 26, 2024 $ 0.0₅168
+2.30%
$ 48,773 $ 27
Oct 25, 2024 $ 0.0₅167
-1.13%
$ 48,345 $ 38
Oct 24, 2024 $ 0.0₅168
-9.91%
$ 48,729 $ 15
Oct 23, 2024 $ 0.0₅175
+3.69%
$ 50,887 $ 400
Oct 22, 2024 $ 0.0₅169
-9.74%
$ 49,078 $ 31
Oct 21, 2024 $ 0.0₅189
+10.68%
$ 54,708 $ 1,136
Oct 20, 2024 $ 0.0₅171
+3.07%
$ 49,714 $ 489
Oct 19, 2024 $ 0.0₅166
-3.66%
$ 48,274 $ 16
Oct 18, 2024 $ 0.0₅181
-2.40%
$ 52,567 $ 38
Oct 17, 2024 $ 0.0₅185
-5.62%
$ 53,702 $ 8
Oct 16, 2024 $ 0.0₅194
-6.78%
$ 56,375 $ 229
Oct 15, 2024 $ 0.0₅209
+0.64%
$ 60,531 $ 217
Feb 20, 2024 $ 0.0₅759
+33.65%
$ -- $ 58