Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆949
+0.00%
$ 27,535 $ 33
Today, at 5 PM $ 0.0₆949
+0.00%
$ 27,535 $ 33
Today, at 4 PM $ 0.0₆949
+0.00%
$ 27,521 $ 31
Today, at 2 PM $ 0.0₆945
+0.00%
$ 27,408 $ 23
Today, at 12 PM $ 0.0₆949
+0.00%
$ 27,513 $ 23
Today, at 8 AM $ 0.0₆952
+0.54%
$ 27,614 $ 22
Today, at 7 AM $ 0.0₆954
+0.08%
$ 27,671 $ 23
Today, at 6 AM $ 0.0₆951
+0.00%
$ 27,580 $ 23
Today, at 5 AM $ 0.0₆948
+0.00%
$ 27,506 $ 29
Today, at 4 AM $ 0.0₆946
+0.00%
$ 27,424 $ 27
Yesterday, at 10 AM $ 0.0₆945
+0.00%
$ 27,391 $ 947
Yesterday, at 8 AM $ 0.0₆947
+0.00%
$ 27,454 $ 952
Yesterday, at 7 AM $ 0.0₆945
+0.04%
$ 27,402 $ 950
Yesterday, at 5 AM $ 0.0₆942
+0.27%
$ 27,324 $ 954
Yesterday, at 4 AM $ 0.0₆941
-0.23%
$ 27,278 $ 951
Yesterday, at 12 AM $ 0.0₆944
+0.00%
$ 27,362 $ 960
Jun 5, 11 PM $ 0.0₆947
+0.00%
$ 27,467 $ 950
Jun 5, 8 PM $ 0.0₆944
+0.73%
$ 27,365 $ 1,860
Jun 5, 7 PM $ 0.0₆938
-0.34%
$ 27,214 $ 1,836
Jun 5, 6 PM $ 0.0₆942
-0.14%
$ 27,319 $ 1,828
Jun 5, 4 PM $ 0.0₆943
-0.36%
$ 27,345 $ 1,833
Jun 5, 3 PM $ 0.0₆947
+0.00%
$ 27,452 $ 1,834
Jun 5, 1 PM $ 0.0₆953
+0.00%
$ 27,640 $ 1,829
Jun 5, 9 AM $ 0.0₆948
-0.33%
$ 27,484 $ 2,034
Jun 5, 8 AM $ 0.0₆946
+0.00%
$ -- $ 2,015
Jun 5, 7 AM $ 0.0₆945
+0.00%
$ 27,417 $ 2,013
Jun 5, 6 AM $ 0.0₆948
-0.37%
$ 27,482 $ 3,074
Jun 5, 5 AM $ 0.0₆952
-0.05%
$ 27,620 $ 3,087
Jun 5, 3 AM $ 0.0₆951
-0.37%
$ 27,587 $ 3,116
Jun 5, 2 AM $ 0.0₆957
+0.00%
$ 27,744 $ 4,495
Jun 5, 12 AM $ 0.0₆958
+0.00%
$ 27,779 $ 4,515
Jun 4, 7 PM $ 0.0₆959
+0.00%
$ 27,818 $ 3,587
Jun 4, 6 PM $ 0.0₆954
+0.00%
$ 27,658 $ 3,594
Jun 4, 5 PM $ 0.0₆958
+0.00%
$ 27,781 $ 4,583
Jun 4, 2 PM $ 0.0₆953
+0.00%
$ 27,643 $ 5,686
Jun 4, 1 PM $ 0.0₆954
-0.22%
$ 27,664 $ 5,693
Jun 4, 12 PM $ 0.0₆954
+0.38%
$ 27,678 $ 4,671
Jun 4, 10 AM $ 0.0₆951
+0.00%
$ 27,577 $ 4,647
Jun 4, 9 AM $ 0.0₆956
+0.00%
$ 27,725 $ 5,661
Jun 4, 8 AM $ 0.0₆953
+0.00%
$ 27,639 $ 5,708
Jun 4, 5 AM $ 0.0₆958
+0.00%
$ 27,773 $ 4,618
Jun 4, 3 AM $ 0.0₆959
+0.58%
$ 27,824 $ 5,622
Jun 4, 2 AM $ 0.0₆953
-0.33%
$ 27,632 $ 4,219
Jun 4, 1 AM $ 0.0₆959
-0.56%
$ 27,800 $ 4,205
Jun 4, 12 AM $ 0.0₆965
+0.11%
$ 27,979 $ 5,299
Jun 3, 10 PM $ 0.0₆966
-0.03%
$ 28,026 $ 5,335
Jun 3, 9 PM $ 0.0₆961
+0.00%
$ 27,873 $ 5,334
Jun 3, 8 PM $ 0.0₆963
+0.00%
$ 27,935 $ 5,300
Jun 3, 7 PM $ 0.0₆962
-0.03%
$ 27,906 $ 5,312
Jun 3, 5 PM $ 0.0₆964
+0.00%
$ 27,960 $ 6,305
Download