Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.781
-1.03%
$ 11.58 million $ 1.71 million
Mar 25, 2026 $ 0.789
+1.02%
$ 11.7 million $ 1.91 million
Mar 24, 2026 $ 0.781
-0.50%
$ 11.58 million $ 1.54 million
Mar 23, 2026 $ 0.785
+0.80%
$ 11.64 million $ 2.13 million
Mar 22, 2026 $ 0.779
-0.85%
$ 11.55 million $ 2.24 million
Mar 21, 2026 $ 0.785
-0.15%
$ 11.64 million $ 2.51 million
Mar 20, 2026 $ 0.787
-0.30%
$ 11.66 million $ 2.02 million
Mar 19, 2026 $ 0.789
+0.77%
$ 11.69 million $ 3.05 million
Mar 18, 2026 $ 0.783
-4.86%
$ 11.61 million $ 3.47 million
Mar 17, 2026 $ 0.823
-0.41%
$ 12.2 million $ 3.51 million
Mar 16, 2026 $ 0.826
+0.19%
$ 12.24 million $ 6.56 million
Mar 15, 2026 $ 0.825
+9.30%
$ 12.22 million $ 30.93 million
Mar 14, 2026 $ 0.754
+8.49%
$ 11.19 million $ 15.34 million
Mar 13, 2026 $ 0.695
+2.59%
$ 10.3 million $ 2.23 million
Mar 12, 2026 $ 0.678
-1.28%
$ 10.05 million $ 2.16 million
Mar 11, 2026 $ 0.687
+0.53%
$ 10.1 million $ 1.81 million
Mar 10, 2026 $ 0.683
+0.45%
$ 10.05 million $ 1.37 million
Mar 9, 2026 $ 0.68
+0.74%
$ 10 million $ 1.64 million
Mar 8, 2026 $ 0.675
-0.60%
$ 9.93 million $ 1.71 million
Mar 7, 2026 $ 0.679
-1.47%
$ 9.99 million $ 1.55 million
Mar 6, 2026 $ 0.689
-4.17%
$ 10.14 million $ 2.55 million
Mar 5, 2026 $ 0.719
+0.86%
$ 10.55 million $ 3.28 million
Mar 4, 2026 $ 0.713
+1.66%
$ 10.31 million $ 1.71 million
Mar 3, 2026 $ 0.701
-0.39%
$ 10.14 million $ 1.9 million
Mar 2, 2026 $ 0.704
+1.11%
$ 10.19 million $ 2.24 million
Mar 1, 2026 $ 0.696
-3.67%
$ 10.07 million $ 1.9 million
Feb 28, 2026 $ 0.723
-2.17%
$ 10.46 million $ 4.19 million
Feb 27, 2026 $ 0.739
+1.50%
$ 10.69 million $ 3.8 million
Feb 26, 2026 $ 0.728
-1.42%
$ 10.53 million $ 1.1 million
Feb 25, 2026 $ 0.739
+0.93%
$ 10.68 million $ 2.49 million
Feb 24, 2026 $ 0.732
-0.42%
$ 10.59 million $ 1.81 million
Feb 23, 2026 $ 0.735
-1.43%
$ 10.56 million $ 1.99 million
Feb 22, 2026 $ 0.746
-1.04%
$ 10.71 million $ 4.11 million
Feb 21, 2026 $ 0.753
+5.02%
$ 10.82 million $ 6.05 million
Feb 20, 2026 $ 0.717
+0.85%
$ 10.3 million $ 1.34 million
Feb 19, 2026 $ 0.711
+1.19%
$ 10.22 million $ 1.87 million
Feb 18, 2026 $ 0.703
-1.37%
$ 10.09 million $ 2.11 million
Feb 17, 2026 $ 0.713
+0.66%
$ 10.24 million $ 3.76 million
Feb 16, 2026 $ 0.708
-0.05%
$ 10.17 million $ 2.19 million
Feb 15, 2026 $ 0.709
+1.58%
$ 10.19 million $ 6.2 million
Feb 14, 2026 $ 0.698
+0.72%
$ 10.02 million $ 1.82 million
Feb 13, 2026 $ 0.693
+0.26%
$ 9.88 million $ 3.09 million
Feb 12, 2026 $ 0.691
+1.03%
$ 9.86 million $ 2.56 million
Feb 11, 2026 $ 0.684
-2.90%
$ 9.75 million $ 3.19 million
Feb 10, 2026 $ 0.704
+6.09%
$ 10.05 million $ 12.67 million
Feb 9, 2026 $ 0.664
-0.68%
$ 9.46 million $ 2.97 million
Feb 8, 2026 $ 0.668
-0.33%
$ 9.53 million $ 6.26 million
Feb 7, 2026 $ 0.671
+0.71%
$ 9.56 million $ 1.62 million
Feb 6, 2026 $ 0.666
+5.72%
$ 9.49 million $ 2.5 million
Feb 5, 2026 $ 0.63
-8.74%
$ 8.98 million $ 2.41 million