Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 16.21
+13.22%
$ -- $ 390.32 million
Jan 2022 $ 14.32
-5.14%
$ -- $ 75.5 million
Dec 2021 $ 15.13
-12.12%
$ -- $ 128.65 million
Nov 2021 $ 17.22
-15.49%
$ -- $ 237.89 million
Oct 2021 $ 20.38
-17.15%
$ -- $ 191.03 million
Sep 2021 $ 24.6
-23.10%
$ -- $ 426.54 million
Aug 2021 $ 31.99
+27.41%
$ -- $ 2.19 billion
Jul 2021 $ 25.94
+106.92%
$ -- $ 348.15 million
Jun 2021 $ 12.54
-24.11%
$ -- $ 192.27 million
May 2021 $ 16.01
-63.72%
$ -- $ 1.05 billion
Apr 2021 $ 44.13
+67.57%
$ 882.55 million $ 1.34 billion
Download