Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.69
-1.74%
$ 9.85 million $ 2.89 million
Feb 3, 2026 $ 0.702
-3.81%
$ 9.88 million $ 2.62 million
Feb 2, 2026 $ 0.73
+1.76%
$ 10.26 million $ 2.36 million
Feb 1, 2026 $ 0.717
-2.36%
$ 10.09 million $ 2.67 million
Jan 31, 2026 $ 0.735
-6.37%
$ 10.34 million $ 2.81 million
Jan 30, 2026 $ 0.785
+0.18%
$ 11.04 million $ 2.34 million
Jan 29, 2026 $ 0.783
-5.40%
$ 10.97 million $ 2.11 million
Jan 28, 2026 $ 0.828
-2.08%
$ 11.59 million $ 2 million
Jan 27, 2026 $ 0.846
+2.49%
$ 11.71 million $ 3.23 million
Jan 26, 2026 $ 0.825
+4.17%
$ 11.43 million $ 1.73 million
Jan 25, 2026 $ 0.792
-6.38%
$ 10.97 million $ 2.42 million
Jan 24, 2026 $ 0.846
+1.73%
$ 11.71 million $ 1.94 million
Jan 23, 2026 $ 0.831
+0.05%
$ 11.46 million $ 2.12 million
Jan 22, 2026 $ 0.831
-0.78%
$ 11.46 million $ 1.72 million
Jan 21, 2026 $ 0.838
+1.19%
$ 11.42 million $ 1.99 million
Jan 20, 2026 $ 0.828
-3.77%
$ 11.29 million $ 1.89 million
Jan 19, 2026 $ 0.86
-2.75%
$ 11.73 million $ 2.61 million
Jan 18, 2026 $ 0.885
-1.57%
$ 12.07 million $ 1.35 million
Jan 17, 2026 $ 0.899
+0.49%
$ 12.26 million $ 2.41 million
Jan 16, 2026 $ 0.894
+0.52%
$ 12.2 million $ 2.52 million
Jan 15, 2026 $ 0.89
+0.61%
$ 12.13 million $ 3.98 million
Jan 14, 2026 $ 0.884
-0.15%
$ 12.02 million $ 1.53 million
Jan 13, 2026 $ 0.885
+2.25%
$ 12.03 million $ 1.59 million
Jan 12, 2026 $ 0.866
-0.49%
$ 17.32 million $ 1.19 million
Jan 11, 2026 $ 0.87
-1.02%
$ 17.4 million $ 1.69 million
Jan 10, 2026 $ 0.879
+1.07%
$ 17.59 million $ 1.29 million
Jan 9, 2026 $ 0.87
-0.04%
$ 17.4 million $ 1.56 million
Jan 8, 2026 $ 0.87
+0.25%
$ 17.4 million $ 4.03 million
Jan 7, 2026 $ 0.868
-1.18%
$ 17.36 million $ 1.71 million
Jan 6, 2026 $ 0.878
+0.34%
$ 17.56 million $ 1.65 million
Jan 5, 2026 $ 0.875
+0.19%
$ 17.5 million $ 1.34 million
Jan 4, 2026 $ 0.874
+1.53%
$ 17.47 million $ 1.46 million
Jan 3, 2026 $ 0.86
+0.06%
$ 17.2 million $ 2.37 million
Jan 2, 2026 $ 0.86
+1.63%
$ 17.2 million $ 1.69 million
Jan 1, 2026 $ 0.846
+2.26%
$ 16.92 million $ 1.34 million
Dec 31, 2025 $ 0.825
-0.26%
$ 16.56 million $ 2.64 million
Dec 30, 2025 $ 0.824
+0.17%
$ 16.55 million $ 1.42 million
Dec 29, 2025 $ 0.822
-0.90%
$ 16.45 million $ 1.11 million
Dec 28, 2025 $ 0.829
-0.11%
$ 16.59 million $ 1.76 million
Dec 27, 2025 $ 0.826
-0.96%
$ 16.59 million $ 1.34 million
Dec 26, 2025 $ 0.833
+2.29%
$ 16.67 million $ 2.19 million
Dec 25, 2025 $ 0.815
-0.76%
$ 16.28 million $ 1.62 million
Dec 24, 2025 $ 0.822
-0.31%
$ 16.43 million $ 1.74 million
Dec 23, 2025 $ 0.825
+0.18%
$ 16.5 million $ 4.91 million
Dec 22, 2025 $ 0.823
-0.54%
$ 16.48 million $ 3.65 million
Dec 21, 2025 $ 0.827
+3.69%
$ 16.56 million $ 7.45 million
Dec 20, 2025 $ 0.794
-1.44%
$ 15.95 million $ 1.66 million
Dec 19, 2025 $ 0.806
+4.49%
$ 16.12 million $ 2.92 million
Dec 18, 2025 $ 0.781
-3.24%
$ 15.43 million $ 3 million
Dec 17, 2025 $ 0.808
-3.32%
$ 16.15 million $ 2.86 million