Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.836
-1.32%
$ 16.72 million $ 1.73 million
Dec 15, 2025 $ 0.847
-1.84%
$ 16.95 million $ 2.3 million
Dec 14, 2025 $ 0.863
-2.30%
$ 17.25 million $ 3.64 million
Dec 13, 2025 $ 0.884
-0.50%
$ 17.67 million $ 6.14 million
Dec 12, 2025 $ 0.888
+1.92%
$ 17.77 million $ 5.29 million
Dec 11, 2025 $ 0.871
-2.77%
$ 17.44 million $ 3.22 million
Dec 10, 2025 $ 0.896
-2.56%
$ 17.92 million $ 2.91 million
Dec 9, 2025 $ 0.92
+0.81%
$ 18.39 million $ 2.71 million
Dec 8, 2025 $ 0.912
+1.45%
$ 18.24 million $ 3.59 million
Dec 7, 2025 $ 0.899
+0.41%
$ 17.97 million $ 4.62 million
Dec 6, 2025 $ 0.896
+2.08%
$ 18.14 million $ 2.85 million
Dec 5, 2025 $ 0.878
-5.16%
$ 17.51 million $ 5.3 million
Dec 4, 2025 $ 0.925
+3.94%
$ 18.48 million $ 8.58 million
Dec 3, 2025 $ 0.89
+1.25%
$ 17.81 million $ 2.15 million
Dec 2, 2025 $ 0.879
+4.52%
$ 17.59 million $ 2.09 million
Dec 1, 2025 $ 0.842
-4.74%
$ 16.84 million $ 3.5 million
Nov 30, 2025 $ 0.889
-0.93%
$ 17.67 million $ 2.13 million
Nov 29, 2025 $ 0.9
-2.06%
$ 17.96 million $ 2.83 million
Nov 28, 2025 $ 0.919
-1.36%
$ 18.37 million $ 2.44 million
Nov 27, 2025 $ 0.931
-0.30%
$ 18.63 million $ 3.06 million
Nov 26, 2025 $ 0.936
+1.17%
$ 18.69 million $ 5.07 million
Nov 25, 2025 $ 0.925
+3.00%
$ 18.51 million $ 4.89 million
Nov 24, 2025 $ 0.893
+1.99%
$ 17.97 million $ 5.34 million
Nov 23, 2025 $ 0.882
+1.84%
$ 17.51 million $ 2.32 million
Nov 22, 2025 $ 0.871
+0.45%
$ 17.51 million $ 3 million
Nov 21, 2025 $ 0.856
-3.86%
$ 17.34 million $ 4.74 million
Nov 20, 2025 $ 0.904
+1.37%
$ 17.82 million $ 3.81 million
Nov 19, 2025 $ 0.892
-3.02%
$ 17.83 million $ 3.62 million
Nov 18, 2025 $ 0.919
+2.61%
$ 18.4 million $ 3.59 million
Nov 17, 2025 $ 0.895
-1.84%
$ 17.94 million $ 2.57 million
Nov 16, 2025 $ 0.913
-4.31%
$ 18.24 million $ 2.68 million
Nov 15, 2025 $ 0.953
+1.39%
$ 19.06 million $ 2.97 million
Nov 14, 2025 $ 0.943
-4.43%
$ 18.8 million $ 8.02 million
Nov 13, 2025 $ 0.984
+1.57%
$ 19.74 million $ 12.15 million
Nov 12, 2025 $ 0.97
-0.95%
$ 19.37 million $ 2.38 million
Nov 11, 2025 $ 0.98
-4.58%
$ 19.59 million $ 4.1 million
Nov 10, 2025 $ 1.03
+0.09%
$ 20.53 million $ 2.79 million
Nov 9, 2025 $ 1.03
-1.97%
$ 20.53 million $ 3.33 million
Nov 8, 2025 $ 1.05
-1.11%
$ 20.93 million $ 3.52 million
Nov 7, 2025 $ 1.06
+7.65%
$ 21.17 million $ 4.2 million
Nov 6, 2025 $ 0.983
-2.45%
$ 19.66 million $ 3.69 million
Nov 5, 2025 $ 1.01
-2.60%
$ 20.15 million $ 3.34 million
Nov 4, 2025 $ 1.03
-1.48%
$ 20.69 million $ 3.99 million
Nov 3, 2025 $ 1.05
-7.67%
$ 21 million $ 3.97 million
Nov 2, 2025 $ 1.14
-1.53%
$ 22.76 million $ 3.45 million
Nov 1, 2025 $ 1.15
+0.21%
$ 23.1 million $ 3.83 million
Oct 31, 2025 $ 1.15
+4.01%
$ 23.05 million $ 8.1 million
Oct 30, 2025 $ 1.1
-6.23%
$ 22.18 million $ 3.3 million
Oct 29, 2025 $ 1.18
+1.63%
$ 23.56 million $ 2.96 million
Oct 28, 2025 $ 1.16
-3.00%
$ 23.22 million $ 3 million