FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈198
+0.00%
$ 100,958 $ 3,484
Yesterday $ 0.0₈236
-3.08%
$ 120,047 $ 869
Jun 5, 2026 $ 0.0₈231
-7.56%
$ 117,659 $ 5,831
Jun 4, 2026 $ 0.0₈205
-1.73%
$ 104,224 $ 714
Jun 3, 2026 $ 0.0₈208
-0.80%
$ 106,129 $ 562
Jun 2, 2026 $ 0.0₈213
-5.83%
$ 108,757 $ 509
Jun 1, 2026 $ 0.0₈227
+0.53%
$ 115,492 $ 281
May 31, 2026 $ 0.0₈225
-2.56%
$ 114,887 $ 496
May 30, 2026 $ 0.0₈231
+4.17%
$ 117,902 $ 244
May 29, 2026 $ 0.0₈222
-0.90%
$ 113,181 $ 848
May 28, 2026 $ 0.0₈24
-5.94%
$ 122,149 $ 961
May 27, 2026 $ 0.0₈255
-0.16%
$ 129,983 $ 2,192
May 26, 2026 $ 0.0₈239
-4.78%
$ 121,585 $ 438
May 25, 2026 $ 0.0₈251
+2.34%
$ 127,709 $ 795
May 24, 2026 $ 0.0₈243
-8.72%
$ 123,708 $ 824
May 23, 2026 $ 0.0₈25
-3.99%
$ 127,311 $ 1,892
May 22, 2026 $ 0.0₈26
+10.37%
$ 132,372 $ 1,946
May 21, 2026 $ 0.0₈235
+7.45%
$ 119,933 $ 1,075
May 20, 2026 $ 0.0₈219
-3.24%
$ 111,481 $ 1,105
May 19, 2026 $ 0.0₈226
-3.17%
$ 115,209 $ 1,073
May 18, 2026 $ 0.0₈231
-1.22%
$ 117,697 $ 140
May 17, 2026 $ 0.0₈236
+2.03%
$ 120,476 $ 478
May 16, 2026 $ 0.0₈232
-4.19%
$ 118,082 $ 314
May 15, 2026 $ 0.0₈242
+1.17%
$ 123,249 $ 1,059
May 14, 2026 $ 0.0₈239
-0.18%
$ 122,018 $ 369
May 13, 2026 $ 0.0₈239
-8.04%
$ 122,018 $ 1,814
May 12, 2026 $ 0.0₈254
-0.94%
$ 129,670 $ 616
May 11, 2026 $ 0.0₈257
+4.33%
$ 130,895 $ 1,505
May 10, 2026 $ 0.0₈246
-16.03%
$ 125,616 $ 8,545
May 9, 2026 $ 0.0₈294
-1.91%
$ 149,591 $ 1,996
May 8, 2026 $ 0.0₈275
+3.89%
$ 140,029 $ 2,623
May 7, 2026 $ 0.0₈264
+4.03%
$ 134,786 $ 747
May 6, 2026 $ 0.0₈255
+3.60%
$ 129,890 $ 1,265
May 5, 2026 $ 0.0₈245
+4.91%
$ 125,099 $ 876
May 4, 2026 $ 0.0₈234
+0.25%
$ 119,225 $ 795
May 3, 2026 $ 0.0₈237
+3.79%
$ 120,899 $ 232
May 2, 2026 $ 0.0₈23
+1.15%
$ 117,011 $ 196
May 1, 2026 $ 0.0₈227
+0.69%
$ 115,521 $ 2,108
Apr 30, 2026 $ 0.0₈225
-4.62%
$ 114,898 $ 641
Apr 29, 2026 $ 0.0₈236
-1.49%
$ 120,320 $ 1,276
Apr 28, 2026 $ 0.0₈239
-12.67%
$ 121,713 $ 2,355
Apr 27, 2026 $ 0.0₈273
+8.82%
$ 139,380 $ 1,706
Apr 26, 2026 $ 0.0₈251
-1.19%
$ 128,088 $ 360
Apr 25, 2026 $ 0.0₈254
-9.05%
$ 129,543 $ 1,526
Apr 24, 2026 $ 0.0₈28
+5.01%
$ 142,913 $ 6,190
Apr 23, 2026 $ 0.0₈268
+12.55%
$ 136,666 $ 5,023
Apr 22, 2026 $ 0.0₈241
-30.31%
$ 122,955 $ 13,490
Apr 21, 2026 $ 0.0₈339
-48.34%
$ 172,849 $ 46,659
Apr 20, 2026 $ 0.0₈655
+89.92%
$ 334,075 $ 103,225
Apr 19, 2026 $ 0.0₈344
+63.10%
$ 175,464 $ 13,650
Download