FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₈205
+0.00%
$ 104,730 $ 3,403
Today, at 2 AM $ 0.0₈205
+0.00%
$ 104,599 $ 2,169
Yesterday, at 9 PM $ 0.0₈236
+0.00%
$ 120,047 $ 869
Yesterday, at 8 PM $ 0.0₈236
+0.21%
$ 120,045 $ 869
Yesterday, at 7 PM $ 0.0₈236
+0.46%
$ 120,289 $ 1,084
Yesterday, at 6 PM $ 0.0₈235
+0.34%
$ 119,784 $ 1,444
Yesterday, at 5 PM $ 0.0₈235
-0.22%
$ 119,840 $ 1,593
Yesterday, at 4 PM $ 0.0₈235
-0.16%
$ 119,606 $ 1,602
Yesterday, at 3 PM $ 0.0₈235
-1.07%
$ 119,653 $ 1,932
Yesterday, at 2 PM $ 0.0₈237
+0.59%
$ 121,036 $ 4,226
Yesterday, at 1 PM $ 0.0₈237
-2.12%
$ 120,657 $ 4,252
Yesterday, at 12 PM $ 0.0₈241
-0.04%
$ 122,831 $ 4,373
Yesterday, at 11 AM $ 0.0₈24
+1.36%
$ 122,414 $ 4,740
Yesterday, at 10 AM $ 0.0₈238
-1.36%
$ 121,070 $ 4,831
Yesterday, at 9 AM $ 0.0₈241
-0.12%
$ 122,977 $ 5,072
Yesterday, at 8 AM $ 0.0₈241
+0.17%
$ 122,904 $ 5,126
Yesterday, at 7 AM $ 0.0₈241
+0.05%
$ 122,612 $ 5,312
Yesterday, at 6 AM $ 0.0₈242
+0.22%
$ 123,517 $ 5,327
Yesterday, at 5 AM $ 0.0₈238
+0.61%
$ 121,517 $ 5,859
Yesterday, at 4 AM $ 0.0₈238
-1.77%
$ 121,383 $ 7,100
Yesterday, at 3 AM $ 0.0₈243
-1.03%
$ 123,809 $ 7,186
Yesterday, at 2 AM $ 0.0₈245
-0.53%
$ 124,717 $ 7,264
Yesterday, at 1 AM $ 0.0₈246
-0.42%
$ 125,371 $ 7,433
Yesterday, at 12 AM $ 0.0₈246
+1.06%
$ 125,182 $ 7,499
Jun 5, 11 PM $ 0.0₈231
+0.21%
$ 117,659 $ 5,831
Jun 5, 10 PM $ 0.0₈23
-0.93%
$ 117,178 $ 7,416
Jun 5, 9 PM $ 0.0₈231
+0.28%
$ 117,650 $ 9,505
Jun 5, 8 PM $ 0.0₈229
+0.91%
$ 116,591 $ 9,457
Jun 5, 7 PM $ 0.0₈226
-7.07%
$ 115,315 $ 9,306
Jun 5, 6 PM $ 0.0₈246
-1.03%
$ 125,122 $ 8,758
Jun 5, 5 PM $ 0.0₈248
-0.13%
$ 126,385 $ 8,889
Jun 5, 4 PM $ 0.0₈253
-1.20%
$ 128,804 $ 8,921
Jun 5, 3 PM $ 0.0₈274
+14.69%
$ 139,446 $ 5,774
Jun 5, 2 PM $ 0.0₈218
+1.62%
$ 110,886 $ 5,526
Jun 5, 1 PM $ 0.0₈216
+0.96%
$ 110,018 $ 6,019
Jun 5, 12 PM $ 0.0₈217
-1.57%
$ 110,434 $ 5,995
Jun 5, 11 AM $ 0.0₈223
+0.66%
$ 113,410 $ 5,609
Jun 5, 10 AM $ 0.0₈217
+3.33%
$ 110,804 $ 5,394
Jun 5, 9 AM $ 0.0₈209
+1.33%
$ 106,639 $ 5,184
Jun 5, 8 AM $ 0.0₈207
+3.72%
$ 105,539 $ 5,124
Jun 5, 7 AM $ 0.0₈199
+0.10%
$ 101,495 $ 5,027
Jun 5, 6 AM $ 0.0₈208
+0.00%
$ 105,826 $ 3,830
Jun 5, 5 AM $ 0.0₈251
+0.08%
$ 127,763 $ 3,004
Jun 5, 4 AM $ 0.0₈249
-0.17%
$ 127,077 $ 2,447
Jun 5, 3 AM $ 0.0₈251
+0.33%
$ 127,698 $ 2,432
Jun 4, 10 PM $ 0.0₈205
+0.00%
$ 104,224 $ 714
Jun 4, 9 PM $ 0.0₈205
-1.20%
$ 104,301 $ 714
Jun 4, 8 PM $ 0.0₈206
+0.00%
$ 105,136 $ 757
Jun 4, 7 PM $ 0.0₈207
-0.19%
$ 105,371 $ 758
Jun 4, 6 PM $ 0.0₈207
+0.92%
$ 105,567 $ 761
Download