FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0₈205
+0.00%
$ 104,730 $ 3,403
3:22 AM $ 0.0₈205
+0.00%
$ 104,730 $ 3,391
3:16 AM $ 0.0₈206
+0.00%
$ 104,846 $ 2,975
2:53 AM $ 0.0₈205
+0.00%
$ 104,599 $ 2,169
9:21 PM $ 0.0₈236
+0.00%
$ 120,047 $ 869
8:52 PM $ 0.0₈236
+0.00%
$ 120,045 $ 869
8:46 PM $ 0.0₈236
+0.00%
$ 120,150 $ 870
8:23 PM $ 0.0₈235
+0.00%
$ 119,798 $ 1,019
8:22 PM $ 0.0₈235
+0.00%
$ 119,798 $ 1,078
7:53 PM $ 0.0₈236
+0.00%
$ 120,289 $ 1,084
7:52 PM $ 0.0₈236
+0.00%
$ 120,289 $ 1,385
7:23 PM $ 0.0₈235
+0.00%
$ 119,736 $ 1,420
7:22 PM $ 0.0₈235
+0.00%
$ 119,736 $ 1,438
6:53 PM $ 0.0₈235
+0.00%
$ 119,784 $ 1,444
6:52 PM $ 0.0₈235
+0.00%
$ 119,784 $ 1,454
6:23 PM $ 0.0₈234
+0.00%
$ 119,476 $ 1,456
6:22 PM $ 0.0₈234
+0.00%
$ 119,476 $ 1,456
6:16 PM $ 0.0₈234
+0.00%
$ 119,380 $ 1,456
5:53 PM $ 0.0₈235
+0.00%
$ 119,840 $ 1,593
5:52 PM $ 0.0₈235
+0.00%
$ 119,840 $ 1,598
5:23 PM $ 0.0₈236
+0.00%
$ 120,225 $ 1,598
5:22 PM $ 0.0₈236
+0.00%
$ 120,225 $ 1,602
4:53 PM $ 0.0₈235
+0.00%
$ 119,606 $ 1,602
4:52 PM $ 0.0₈235
+0.00%
$ 119,606 $ 1,834
4:23 PM $ 0.0₈235
+0.00%
$ 119,802 $ 1,862
4:22 PM $ 0.0₈235
+0.00%
$ 119,802 $ 1,921
3:53 PM $ 0.0₈235
+0.00%
$ 119,653 $ 1,932
3:52 PM $ 0.0₈235
+0.00%
$ 119,653 $ 2,172
3:46 PM $ 0.0₈235
+0.00%
$ 119,525 $ 2,208
3:23 PM $ 0.0₈237
+0.00%
$ 120,744 $ 2,304
3:22 PM $ 0.0₈237
+0.00%
$ 120,744 $ 3,744
3:16 PM $ 0.0₈237
+0.00%
$ 120,949 $ 3,947
2:53 PM $ 0.0₈237
+0.00%
$ 121,036 $ 4,226
2:52 PM $ 0.0₈237
+0.00%
$ 121,036 $ 4,229
2:46 PM $ 0.0₈237
+0.00%
$ 121,036 $ 4,229
2:23 PM $ 0.0₈236
+0.00%
$ 120,436 $ 4,234
2:22 PM $ 0.0₈236
+0.00%
$ 120,436 $ 4,233
2:16 PM $ 0.0₈236
+0.00%
$ 120,324 $ 4,237
1:53 PM $ 0.0₈237
+0.00%
$ 120,657 $ 4,252
1:52 PM $ 0.0₈237
+0.00%
$ 120,657 $ 4,267
1:46 PM $ 0.0₈237
+0.00%
$ 120,937 $ 4,265
1:23 PM $ 0.0₈241
+0.00%
$ 122,617 $ 4,267
1:22 PM $ 0.0₈241
+0.00%
$ 122,617 $ 4,335
1:16 PM $ 0.0₈242
+0.00%
$ 123,277 $ 4,354
1:14 PM $ 0.0₈242
+0.00%
$ 123,277 $ 4,373
12:53 PM $ 0.0₈241
+0.00%
$ 122,831 $ 4,373
12:52 PM $ 0.0₈241
+0.00%
$ 122,831 $ 4,537
12:46 PM $ 0.0₈241
+0.00%
$ 122,812 $ 4,569
12:23 PM $ 0.0₈242
+0.00%
$ 123,088 $ 4,609
12:22 PM $ 0.0₈241
+0.00%
$ 123,088 $ 4,699
Download