FRONK Historical Data

FRONK Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₈231
+0.00%
$ 117,697 $ 128
May 19, 12 AM $ 0.0₈233
+0.00%
$ 118,976 $ 122
May 18, 11 PM $ 0.0₈231
+0.00%
$ 117,697 $ 140
May 18, 10 PM $ 0.0₈234
+0.00%
$ 119,383 $ 167
May 18, 9 PM $ 0.0₈231
+0.00%
$ 117,697 $ 173
May 18, 8 PM $ 0.0₈232
+0.01%
$ 118,459 $ 271
May 18, 7 PM $ 0.0₈232
+0.14%
$ 118,000 $ 272
May 18, 6 PM $ 0.0₈231
-0.35%
$ 117,697 $ 282
May 18, 5 PM $ 0.0₈232
-0.24%
$ 118,111 $ 298
May 18, 4 PM $ 0.0₈232
+0.33%
$ 118,391 $ 299
May 18, 3 PM $ 0.0₈232
-0.07%
$ 118,001 $ 299
May 18, 2 PM $ 0.0₈233
-0.18%
$ 118,825 $ 297
May 18, 1 PM $ 0.0₈232
-0.40%
$ 118,346 $ 288
May 18, 12 PM $ 0.0₈233
+0.38%
$ 118,822 $ 282
May 18, 11 AM $ 0.0₈232
-0.18%
$ 118,368 $ 286
May 18, 10 AM $ 0.0₈233
-0.06%
$ 118,594 $ 311
May 18, 9 AM $ 0.0₈233
-0.06%
$ 118,883 $ 310
May 18, 8 AM $ 0.0₈233
+0.08%
$ 118,885 $ 325
May 18, 7 AM $ 0.0₈233
-0.60%
$ 118,791 $ 402
May 18, 6 AM $ 0.0₈235
+0.20%
$ 119,676 $ 401
May 18, 5 AM $ 0.0₈234
+0.01%
$ 119,438 $ 407
May 18, 4 AM $ 0.0₈235
+0.01%
$ 119,534 $ 408
May 18, 3 AM $ 0.0₈233
-0.81%
$ 118,885 $ 410
May 18, 2 AM $ 0.0₈235
+0.17%
$ 119,851 $ 412
May 18, 1 AM $ 0.0₈235
+0.64%
$ 119,651 $ 412
May 18, 12 AM $ 0.0₈234
+0.00%
$ 119,150 $ 473
May 17, 11 PM $ 0.0₈236
-0.20%
$ 120,476 $ 478
May 17, 10 PM $ 0.0₈239
+0.01%
$ 121,865 $ 473
May 17, 9 PM $ 0.0₈239
+0.17%
$ 121,856 $ 504
May 17, 8 PM $ 0.0₈239
-0.18%
$ 121,650 $ 488
May 17, 4 PM $ 0.0₈232
+0.00%
$ 118,031 $ 408
May 17, 3 PM $ 0.0₈232
-0.30%
$ 118,031 $ 408
May 17, 2 PM $ 0.0₈232
+0.63%
$ 118,389 $ 405
May 17, 1 PM $ 0.0₈232
+0.00%
$ 118,470 $ 404
May 17, 12 PM $ 0.0₈232
-0.05%
$ 118,466 $ 406
May 17, 11 AM $ 0.0₈233
+0.98%
$ 118,694 $ 406
May 17, 10 AM $ 0.0₈231
+0.18%
$ 117,537 $ 419
May 17, 9 AM $ 0.0₈23
-0.27%
$ 117,329 $ 427
May 17, 8 AM $ 0.0₈231
-0.32%
$ 117,689 $ 334
May 17, 7 AM $ 0.0₈236
-0.17%
$ 120,080 $ 325
May 17, 6 AM $ 0.0₈237
+0.19%
$ 120,634 $ 327
May 17, 5 AM $ 0.0₈236
+0.10%
$ 120,408 $ 330
May 17, 4 AM $ 0.0₈236
+0.35%
$ 120,165 $ 338
May 17, 3 AM $ 0.0₈235
+0.05%
$ 119,744 $ 385
May 17, 2 AM $ 0.0₈235
+0.00%
$ 119,688 $ 385
May 17, 1 AM $ 0.0₈236
+1.24%
$ 120,062 $ 385
May 17, 12 AM $ 0.0₈233
+0.41%
$ 118,569 $ 331
May 16, 11 PM $ 0.0₈232
+0.68%
$ 118,082 $ 314
May 16, 10 PM $ 0.0₈232
+0.00%
$ 118,172 $ 234
May 16, 9 PM $ 0.0₈232
+0.00%
$ 118,230 $ 225