FRONK Historical Data

FRONK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₈863
+0.01%
$ 44.02 billion $ 2,159
Oct 3, 2024 $ 0.0₈863
+4.40%
$ 43.98 billion $ 2,218
Oct 2, 2024 $ 0.0₈827
+7.92%
$ 42.15 billion $ 2,079
Oct 1, 2024 $ 0.0₈766
-24.03%
$ 39.06 billion $ 10,323
Sep 30, 2024 $ 0.0₇101
+1.08%
$ 51.43 billion $ 3,040
Sep 29, 2024 $ 0.0₈997
+0.78%
$ 50.85 billion $ 1,690
Sep 28, 2024 $ 0.0₈988
+0.61%
$ 50.36 billion $ 4,592
Sep 27, 2024 $ 0.0₈971
-2.19%
$ 49.48 billion $ 11,403
Sep 26, 2024 $ 0.0₈993
-5.38%
$ 50.65 billion $ 2,996
Sep 25, 2024 $ 0.0₇105
+1.93%
$ 53.51 billion $ 579
Sep 24, 2024 $ 0.0₇103
+9.65%
$ 52.52 billion $ 2,976
Sep 23, 2024 $ 0.0₈94
-9.42%
$ 47.91 billion $ 1,778
Sep 22, 2024 $ 0.0₇104
+1.85%
$ 52.92 billion $ 1,000
Sep 21, 2024 $ 0.0₇102
+2.26%
$ 51.98 billion $ 1,460
Sep 20, 2024 $ 0.0₇101
-5.90%
$ 51.34 billion $ 877
Sep 19, 2024 $ 0.0₇108
+5.50%
$ 54.82 billion $ 888
Sep 18, 2024 $ 0.0₇101
+10.04%
$ 51.72 billion $ 1,685
Sep 17, 2024 $ 0.0₈921
+1.62%
$ 46.96 billion $ 988
Sep 16, 2024 $ 0.0₈907
-3.00%
$ 46.23 billion $ 933
Sep 15, 2024 $ 0.0₈934
+1.82%
$ 47.64 billion $ 6,938
Sep 14, 2024 $ 0.0₈917
-4.79%
$ 46.77 billion $ 4,100
Sep 13, 2024 $ 0.0₈962
+1.73%
$ 49.06 billion $ 2,366
Sep 12, 2024 $ 0.0₈925
+1.98%
$ 47.14 billion $ 940
Sep 11, 2024 $ 0.0₈908
-5.43%
$ 46.28 billion $ 3,634
Sep 10, 2024 $ 0.0₈96
-1.16%
$ 48.94 billion $ 1,755
Sep 9, 2024 $ 0.0₈972
+4.56%
$ 49.57 billion $ 1,911
Sep 8, 2024 $ 0.0₈929
+2.10%
$ 47.37 billion $ 770
Sep 7, 2024 $ 0.0₈909
+3.09%
$ 46.36 billion $ 862
Sep 6, 2024 $ 0.0₈882
-3.24%
$ 44.95 billion $ 2,637
Sep 5, 2024 $ 0.0₈911
-1.80%
$ 46.46 billion $ 3,763
Sep 4, 2024 $ 0.0₈928
+3.27%
$ 47.32 billion $ 3,144
Sep 3, 2024 $ 0.0₈899
-5.85%
$ 45.84 billion $ 1,459
Sep 2, 2024 $ 0.0₈956
+2.16%
$ 48.76 billion $ 617
Sep 1, 2024 $ 0.0₈937
-3.88%
$ 47.75 billion $ 2,745
Aug 31, 2024 $ 0.0₈974
-2.93%
$ 49.67 billion $ 3,497
Aug 30, 2024 $ 0.0₇1
-4.81%
$ 51.2 billion $ 3,832
Aug 29, 2024 $ 0.0₇106
-5.48%
$ 53.79 billion $ 2,565
Aug 28, 2024 $ 0.0₇112
+14.79%
$ 57.02 billion $ 1,762
Aug 27, 2024 $ 0.0₈975
-9.75%
$ 49.69 billion $ 2,950
Aug 26, 2024 $ 0.0₇108
+0.74%
$ 55.04 billion $ 3,444
Aug 25, 2024 $ 0.0₇107
-5.88%
$ 54.64 billion $ 1,092
Aug 24, 2024 $ 0.0₇113
+10.84%
$ 57.86 billion $ 1,686
Aug 23, 2024 $ 0.0₇103
+8.33%
$ 52.4 billion $ 1,191
Aug 22, 2024 $ 0.0₈95
-3.50%
$ 48.44 billion $ 4,954
Aug 21, 2024 $ 0.0₈985
+3.29%
$ 50.2 billion $ 5,081
Aug 20, 2024 $ 0.0₈953
-4.19%
$ 48.59 billion $ 3,265
Aug 19, 2024 $ 0.0₈995
+2.60%
$ 50.73 billion $ 718
Aug 18, 2024 $ 0.0₈97
-4.01%
$ 49.44 billion $ 977
Aug 17, 2024 $ 0.0₇101
+0.09%
$ 51.51 billion $ 1,335
Aug 16, 2024 $ 0.0₇101
-4.88%
$ 51.48 billion $ 724