FRONK Historical Data

FRONK Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₈232
+0.00%
$ 118,172 $ 234
May 16, 9 PM $ 0.0₈232
+0.00%
$ 118,230 $ 225
May 16, 8 PM $ 0.0₈231
-0.60%
$ 117,815 $ 223
May 16, 7 PM $ 0.0₈233
-0.11%
$ 118,527 $ 267
May 16, 6 PM $ 0.0₈233
+0.69%
$ 118,626 $ 282
May 16, 5 PM $ 0.0₈233
+0.02%
$ 118,609 $ 291
May 16, 4 PM $ 0.0₈233
+0.00%
$ 118,583 $ 297
May 16, 3 PM $ 0.0₈231
-0.43%
$ 117,815 $ 297
May 16, 2 PM $ 0.0₈232
+0.03%
$ 118,322 $ 329
May 16, 1 PM $ 0.0₈232
+0.40%
$ 118,281 $ 350
May 16, 12 PM $ 0.0₈232
-0.05%
$ 118,232 $ 639
May 16, 11 AM $ 0.0₈232
+0.00%
$ 118,273 $ 694
May 16, 10 AM $ 0.0₈231
-1.95%
$ 117,815 $ 721
May 16, 9 AM $ 0.0₈236
-0.36%
$ 120,229 $ 757
May 16, 8 AM $ 0.0₈237
+0.74%
$ 120,662 $ 751
May 16, 7 AM $ 0.0₈237
-0.25%
$ 120,634 $ 746
May 16, 6 AM $ 0.0₈237
-0.01%
$ 120,952 $ 803
May 16, 5 AM $ 0.0₈237
+0.00%
$ 120,978 $ 803
May 16, 4 AM $ 0.0₈242
-0.45%
$ 123,392 $ 1,026
May 16, 3 AM $ 0.0₈243
+0.29%
$ 123,954 $ 1,024
May 16, 2 AM $ 0.0₈242
-0.28%
$ 123,239 $ 1,084
May 16, 1 AM $ 0.0₈243
+0.00%
$ 123,596 $ 1,086
May 16, 12 AM $ 0.0₈243
+0.28%
$ 123,591 $ 1,086
May 15, 11 PM $ 0.0₈242
+0.40%
$ 123,249 $ 1,059
May 15, 10 PM $ 0.0₈241
-0.39%
$ 122,757 $ 1,059
May 15, 9 PM $ 0.0₈242
+0.01%
$ 123,249 $ 1,062
May 15, 8 PM $ 0.0₈241
+0.00%
$ 122,962 $ 1,070
May 15, 7 PM $ 0.0₈242
-0.01%
$ 123,243 $ 1,070
May 15, 6 PM $ 0.0₈24
+1.09%
$ 122,251 $ 1,026
May 15, 5 PM $ 0.0₈238
+0.00%
$ 121,079 $ 816
May 15, 11 AM $ 0.0₈252
+0.03%
$ 128,539 $ 737
May 15, 10 AM $ 0.0₈252
+0.00%
$ 128,511 $ 600
May 15, 4 AM $ 0.0₈235
-0.06%
$ 120,016 $ 429
May 15, 3 AM $ 0.0₈238
-0.30%
$ 121,137 $ 374
May 15, 2 AM $ 0.0₈239
-0.21%
$ 121,612 $ 361
May 15, 1 AM $ 0.0₈239
+0.03%
$ 121,864 $ 370
May 15, 12 AM $ 0.0₈239
+0.00%
$ 121,823 $ 369
May 14, 11 PM $ 0.0₈239
+0.00%
$ 122,018 $ 369
May 14, 10 PM $ 0.0₈24
-0.02%
$ 122,308 $ 369
May 14, 9 PM $ 0.0₈24
+0.97%
$ 122,337 $ 368
May 14, 8 PM $ 0.0₈24
+0.09%
$ 122,133 $ 356
May 14, 7 PM $ 0.0₈239
+0.00%
$ 122,028 $ 346
May 14, 6 PM $ 0.0₈238
-0.71%
$ 121,158 $ 346
May 14, 5 PM $ 0.0₈239
-0.12%
$ 122,028 $ 601
May 14, 4 PM $ 0.0₈24
+0.68%
$ 122,187 $ 658
May 14, 3 PM $ 0.0₈24
+0.72%
$ 122,233 $ 748
May 14, 2 PM $ 0.0₈239
-0.03%
$ 121,670 $ 779
May 14, 1 PM $ 0.0₈239
-1.19%
$ 121,778 $ 804
May 14, 12 PM $ 0.0₈242
-0.01%
$ 123,301 $ 1,138
May 14, 11 AM $ 0.0₈242
-0.90%
$ 123,318 $ 1,210