FRONK Historical Data

FRONK Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₈242
-0.90%
$ 123,318 $ 1,210
May 14, 10 AM $ 0.0₈242
-0.09%
$ 123,485 $ 1,219
May 14, 9 AM $ 0.0₈243
-0.02%
$ 123,597 $ 1,240
May 14, 8 AM $ 0.0₈243
-0.02%
$ 123,985 $ 1,240
May 14, 7 AM $ 0.0₈244
-0.05%
$ 124,237 $ 1,425
May 14, 6 AM $ 0.0₈244
+1.35%
$ 124,297 $ 1,413
May 14, 5 AM $ 0.0₈238
-0.59%
$ 121,512 $ 1,326
May 14, 4 AM $ 0.0₈238
+0.00%
$ 121,328 $ 1,332
May 14, 3 AM $ 0.0₈24
+0.02%
$ 122,235 $ 1,332
May 14, 2 AM $ 0.0₈24
+0.10%
$ 122,213 $ 1,342
May 14, 1 AM $ 0.0₈24
-0.12%
$ 122,090 $ 1,421
May 14, 12 AM $ 0.0₈24
-0.05%
$ 122,173 $ 1,764
May 13, 11 PM $ 0.0₈239
+0.00%
$ 122,018 $ 1,814
May 13, 10 PM $ 0.0₈24
+0.35%
$ 122,235 $ 1,824
May 13, 9 PM $ 0.0₈239
-0.47%
$ 121,814 $ 1,885
May 13, 8 PM $ 0.0₈24
+0.13%
$ 122,389 $ 1,892
May 13, 7 PM $ 0.0₈239
-0.16%
$ 122,041 $ 1,983
May 13, 6 PM $ 0.0₈239
+0.00%
$ 121,692 $ 1,991
May 13, 5 PM $ 0.0₈24
+2.92%
$ 122,235 $ 1,994
May 13, 4 PM $ 0.0₈233
+4.06%
$ 118,764 $ 1,713
May 13, 1 PM $ 0.0₈24
+0.00%
$ 122,309 $ 1,397
May 13, 12 PM $ 0.0₈238
-3.36%
$ 121,466 $ 1,387
May 13, 11 AM $ 0.0₈245
+2.03%
$ 124,914 $ 1,161
May 13, 10 AM $ 0.0₈24
+0.10%
$ 122,426 $ 1,159
May 13, 9 AM $ 0.0₈241
+0.40%
$ 122,797 $ 1,005
May 13, 8 AM $ 0.0₈247
+0.00%
$ 125,799 $ 983
May 13, 7 AM $ 0.0₈247
-0.71%
$ 126,104 $ 969
May 13, 6 AM $ 0.0₈249
-0.08%
$ 127,003 $ 974
May 13, 5 AM $ 0.0₈249
+0.80%
$ 127,109 $ 976
May 13, 4 AM $ 0.0₈248
+0.18%
$ 126,532 $ 974
May 13, 3 AM $ 0.0₈248
+0.00%
$ 126,304 $ 966
May 13, 2 AM $ 0.0₈247
-0.16%
$ 126,104 $ 966
May 13, 1 AM $ 0.0₈248
+0.24%
$ 126,299 $ 969
May 13, 12 AM $ 0.0₈247
-5.05%
$ 125,991 $ 897
May 12, 11 PM $ 0.0₈254
+0.18%
$ 129,670 $ 616
May 12, 10 PM $ 0.0₈253
+0.00%
$ 129,016 $ 602
May 12, 9 PM $ 0.0₈253
-0.28%
$ 129,153 $ 615
May 12, 8 PM $ 0.0₈254
-1.32%
$ 129,614 $ 550
May 12, 7 PM $ 0.0₈258
-0.61%
$ 131,355 $ 547
May 12, 6 PM $ 0.0₈259
+1.86%
$ 132,175 $ 606
May 12, 5 PM $ 0.0₈255
+0.00%
$ 129,766 $ 621
May 12, 4 PM $ 0.0₈256
-0.02%
$ 130,725 $ 621
May 12, 3 PM $ 0.0₈257
-0.09%
$ 131,175 $ 852
May 12, 2 PM $ 0.0₈258
-0.25%
$ 131,293 $ 902
May 12, 1 PM $ 0.0₈258
+0.42%
$ 131,623 $ 1,060
May 12, 12 PM $ 0.0₈257
+0.00%
$ 131,054 $ 1,074
May 12, 11 AM $ 0.0₈258
+2.77%
$ 131,260 $ 1,079
May 12, 10 AM $ 0.0₈251
-0.48%
$ 127,725 $ 1,050
May 12, 9 AM $ 0.0₈252
-0.27%
$ 128,341 $ 1,046
May 12, 8 AM $ 0.0₈252
-0.26%
$ 128,604 $ 1,212