FRONK Historical Data

FRONK Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₇162
+5.30%
$ 82.77 billion $ 22,927
May 2, 2024 $ 0.0₇157
+2.67%
$ 79.84 billion $ 8,732
May 1, 2024 $ 0.0₇152
+7.22%
$ 77.71 billion $ 12,064
Apr 30, 2024 $ 0.0₇142
+4.10%
$ 72.16 billion $ 9,211
Apr 29, 2024 $ 0.0₇136
-9.52%
$ 69.36 billion $ 13,232
Apr 28, 2024 $ 0.0₇148
-16.16%
$ 75.49 billion $ 10,490
Apr 27, 2024 $ 0.0₇177
+4.21%
$ 90.35 billion $ 4,974
Apr 26, 2024 $ 0.0₇17
-17.24%
$ 86.8 billion $ 9,809
Apr 25, 2024 $ 0.0₇206
+26.04%
$ 104.93 billion $ 11,271
Apr 24, 2024 $ 0.0₇163
-10.51%
$ 83.24 billion $ 4,475
Apr 23, 2024 $ 0.0₇183
+6.29%
$ 93.18 billion $ 11,663
Apr 22, 2024 $ 0.0₇172
+21.03%
$ 87.67 billion $ 10,936
Apr 21, 2024 $ 0.0₇142
-2.46%
$ 72.38 billion $ 8,314
Apr 20, 2024 $ 0.0₇146
+3.36%
$ 74.25 billion $ 11,954
Apr 19, 2024 $ 0.0₇14
+1.24%
$ 71.63 billion $ 3,424
Apr 18, 2024 $ 0.0₇138
-16.62%
$ 70.5 billion $ 16,407
Apr 17, 2024 $ 0.0₇166
+16.16%
$ 84.66 billion $ 20,581
Apr 16, 2024 $ 0.0₇143
+5.33%
$ 72.98 billion $ 5,074
Apr 15, 2024 $ 0.0₇136
-8.36%
$ 69.19 billion $ 20,540
Apr 14, 2024 $ 0.0₇148
-2.59%
$ 75.53 billion $ 22,037
Apr 13, 2024 $ 0.0₇152
-16.46%
$ 77.74 billion $ 12,591
Apr 12, 2024 $ 0.0₇183
-9.48%
$ 93.08 billion $ 12,559
Apr 11, 2024 $ 0.0₇203
-6.86%
$ 103.35 billion $ 12,860
Apr 10, 2024 $ 0.0₇217
+7.51%
$ 110.85 billion $ 27,343
Apr 9, 2024 $ 0.0₇202
-0.43%
$ 103.2 billion $ 20,867
Apr 8, 2024 $ 0.0₇203
-6.35%
$ 103.7 billion $ 17,314
Apr 7, 2024 $ 0.0₇216
-8.91%
$ 110.35 billion $ 11,891
Apr 6, 2024 $ 0.0₇238
+6.31%
$ 121.27 billion $ 10,460
Apr 5, 2024 $ 0.0₇224
-8.22%
$ 114.1 billion $ 15,385
Apr 4, 2024 $ 0.0₇245
+20.06%
$ 124.89 billion $ 12,422
Apr 3, 2024 $ 0.0₇202
-2.63%
$ 102.78 billion $ 12,273
Apr 2, 2024 $ 0.0₇207
+3.21%
$ 105.67 billion $ 17,734
Apr 1, 2024 $ 0.0₇2
-11.72%
$ 102.18 billion $ 62,219
Mar 31, 2024 $ 0.0₇225
+0.04%
$ 114.95 billion $ 20,896
Mar 30, 2024 $ 0.0₇228
-0.84%
$ 116.04 billion $ 36,673
Mar 29, 2024 $ 0.0₇231
-11.21%
$ 118.02 billion $ 60,317
Mar 28, 2024 $ 0.0₇262
+8.03%
$ 133.37 billion $ 48,875
Mar 27, 2024 $ 0.0₇243
-1.26%
$ 123.71 billion $ 22,346
Mar 26, 2024 $ 0.0₇246
-9.19%
$ 125.2 billion $ 19,899
Mar 25, 2024 $ 0.0₇27
+14.57%
$ 137.9 billion $ 23,756
Mar 24, 2024 $ 0.0₇235
+8.93%
$ 119.87 billion $ 38,231
Mar 23, 2024 $ 0.0₇216
-2.66%
$ 110 billion $ 16,890
Mar 22, 2024 $ 0.0₇217
-6.87%
$ 110.67 billion $ 37,564
Mar 21, 2024 $ 0.0₇233
-17.73%
$ 118.77 billion $ 39,617
Mar 20, 2024 $ 0.0₇284
+10.22%
$ 144.57 billion $ 74,544
Mar 19, 2024 $ 0.0₇257
-4.60%
$ 131.18 billion $ 45,105
Mar 18, 2024 $ 0.0₇271
-23.82%
$ 138 billion $ 66,425
Mar 17, 2024 $ 0.0₇355
-12.83%
$ 181.18 billion $ 49,183
Mar 16, 2024 $ 0.0₇408
-1.66%
$ 207.95 billion $ 119,955
Mar 15, 2024 $ 0.0₇418
-11.96%
$ 213.25 billion $ 135,673