FRONK Historical Data

FRONK Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₈288
+0.00%
$ 146,601 $ 1,535
May 10, 1 AM $ 0.0₈291
-0.04%
$ 148,308 $ 1,539
May 10, 12 AM $ 0.0₈291
-0.73%
$ 148,497 $ 1,572
May 9, 11 PM $ 0.0₈294
+0.45%
$ 149,591 $ 1,996
May 9, 10 PM $ 0.0₈292
+0.07%
$ 148,926 $ 1,998
May 9, 9 PM $ 0.0₈292
+1.66%
$ 148,776 $ 2,190
May 9, 8 PM $ 0.0₈29
-0.60%
$ 147,613 $ 3,056
May 9, 7 PM $ 0.0₈287
-1.67%
$ 146,016 $ 3,014
May 9, 6 PM $ 0.0₈291
-0.26%
$ 148,538 $ 3,125
May 9, 5 PM $ 0.0₈288
-0.94%
$ 146,890 $ 3,151
May 9, 4 PM $ 0.0₈287
+0.97%
$ 146,050 $ 3,175
May 9, 3 PM $ 0.0₈282
-3.31%
$ 143,616 $ 3,261
May 9, 2 PM $ 0.0₈292
+0.43%
$ 148,858 $ 3,111
May 9, 1 PM $ 0.0₈289
+0.71%
$ 147,036 $ 3,087
May 9, 12 PM $ 0.0₈287
-0.07%
$ 146,391 $ 2,982
May 9, 11 AM $ 0.0₈287
+0.43%
$ 146,374 $ 3,157
May 9, 10 AM $ 0.0₈286
-0.38%
$ 145,786 $ 3,130
May 9, 9 AM $ 0.0₈282
-0.73%
$ 143,621 $ 3,183
May 9, 8 AM $ 0.0₈283
-0.35%
$ 144,237 $ 3,172
May 9, 7 AM $ 0.0₈285
-0.52%
$ 145,227 $ 3,415
May 9, 6 AM $ 0.0₈287
-0.91%
$ 146,071 $ 2,923
May 9, 5 AM $ 0.0₈288
-2.98%
$ 147,013 $ 2,846
May 9, 4 AM $ 0.0₈304
+0.00%
$ 155,046 $ 3,155
May 9, 3 AM $ 0.0₈303
+0.28%
$ 154,489 $ 2,991
May 9, 2 AM $ 0.0₈302
+0.25%
$ 154,112 $ 2,957
May 9, 1 AM $ 0.0₈3
+0.11%
$ 152,680 $ 2,508
May 8, 10 PM $ 0.0₈275
+0.00%
$ 140,029 $ 2,623
May 8, 9 PM $ 0.0₈275
-0.29%
$ 139,971 $ 2,624
May 8, 8 PM $ 0.0₈275
-2.03%
$ 140,381 $ 1,675
May 8, 7 PM $ 0.0₈281
-1.87%
$ 143,340 $ 1,687
May 8, 6 PM $ 0.0₈286
+1.89%
$ 145,586 $ 1,514
May 8, 5 PM $ 0.0₈28
+0.02%
$ 142,711 $ 1,510
May 8, 4 PM $ 0.0₈28
+4.12%
$ 142,754 $ 1,500
May 8, 3 PM $ 0.0₈269
+0.00%
$ 137,110 $ 1,307
May 8, 2 PM $ 0.0₈269
+0.33%
$ 137,125 $ 1,309
May 8, 1 PM $ 0.0₈268
+2.34%
$ 136,671 $ 1,176
May 8, 12 PM $ 0.0₈262
+0.29%
$ 133,430 $ 1,176
May 8, 11 AM $ 0.0₈261
+1.62%
$ 133,041 $ 1,164
May 8, 10 AM $ 0.0₈257
+0.00%
$ 130,827 $ 1,183
May 8, 9 AM $ 0.0₈257
-0.07%
$ 130,829 $ 1,183
May 8, 8 AM $ 0.0₈26
+0.31%
$ 132,379 $ 877
May 8, 7 AM $ 0.0₈259
-0.30%
$ 131,969 $ 864
May 8, 6 AM $ 0.0₈261
+0.00%
$ 133,232 $ 866
May 8, 5 AM $ 0.0₈261
+0.03%
$ 133,229 $ 912
May 8, 4 AM $ 0.0₈261
+0.02%
$ 133,184 $ 914
May 8, 3 AM $ 0.0₈261
+0.00%
$ 133,157 $ 1,002
May 8, 2 AM $ 0.0₈26
+0.00%
$ 132,699 $ 1,002
May 8, 1 AM $ 0.0₈259
+1.34%
$ 132,252 $ 1,002
May 8, 12 AM $ 0.0₈263
-0.37%
$ 134,291 $ 763
May 7, 11 PM $ 0.0₈264
+0.37%
$ 134,786 $ 747