FRONK Historical Data

FRONK Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₈233
+0.00%
$ 118,771 $ 149
May 3, 7 PM $ 0.0₈233
-0.71%
$ 118,600 $ 149
May 3, 6 PM $ 0.0₈234
+0.50%
$ 119,447 $ 119
May 3, 5 PM $ 0.0₈233
+0.02%
$ 118,826 $ 119
May 3, 4 PM $ 0.0₈233
-0.03%
$ 118,860 $ 118
May 3, 3 PM $ 0.0₈233
+0.00%
$ 118,902 $ 178
May 3, 2 PM $ 0.0₈233
-0.21%
$ 118,950 $ 178
May 3, 1 PM $ 0.0₈234
+0.00%
$ 119,048 $ 239
May 3, 12 PM $ 0.0₈234
-0.01%
$ 119,048 $ 239
May 3, 11 AM $ 0.0₈234
+0.86%
$ 119,145 $ 238
May 3, 10 AM $ 0.0₈232
+0.03%
$ 118,133 $ 242
May 3, 9 AM $ 0.0₈232
-0.06%
$ 118,099 $ 238
May 3, 6 AM $ 0.0₈231
-0.05%
$ 117,711 $ 235
May 3, 4 AM $ 0.0₈229
-0.39%
$ 116,879 $ 196
May 3, 3 AM $ 0.0₈23
+0.00%
$ 117,339 $ 216
May 3, 2 AM $ 0.0₈229
+0.00%
$ 116,854 $ 216
May 3, 1 AM $ 0.0₈23
+0.00%
$ 117,397 $ 216
May 3, 12 AM $ 0.0₈229
+0.00%
$ 116,485 $ 197
May 2, 11 PM $ 0.0₈23
+0.00%
$ 117,011 $ 196
May 2, 9 PM $ 0.0₈229
+0.04%
$ 116,761 $ 301
May 2, 8 PM $ 0.0₈229
+0.05%
$ 116,679 $ 338
May 2, 7 PM $ 0.0₈229
+0.00%
$ 116,615 $ 864
May 2, 6 PM $ 0.0₈229
-0.47%
$ 116,597 $ 864
May 2, 5 PM $ 0.0₈229
+0.00%
$ 116,538 $ 889
May 2, 4 PM $ 0.0₈229
+0.05%
$ 116,538 $ 889
May 2, 3 PM $ 0.0₈229
+0.33%
$ 116,477 $ 889
May 2, 2 PM $ 0.0₈228
+0.00%
$ 116,090 $ 807
May 2, 1 PM $ 0.0₈227
+0.44%
$ 115,941 $ 807
May 2, 12 PM $ 0.0₈227
+0.62%
$ 115,436 $ 1,087
May 2, 11 AM $ 0.0₈225
+0.00%
$ 114,735 $ 1,101
May 2, 10 AM $ 0.0₈225
+0.02%
$ 114,659 $ 1,121
May 2, 9 AM $ 0.0₈225
+0.19%
$ 114,662 $ 2,002
May 2, 8 AM $ 0.0₈224
-0.38%
$ 114,411 $ 2,002
May 2, 7 AM $ 0.0₈225
+0.05%
$ 114,871 $ 2,001
May 2, 6 AM $ 0.0₈225
-0.02%
$ 114,741 $ 2,016
May 2, 5 AM $ 0.0₈225
+0.33%
$ 114,664 $ 2,016
May 2, 4 AM $ 0.0₈224
-0.11%
$ 114,331 $ 2,040
May 2, 3 AM $ 0.0₈225
-0.16%
$ 114,523 $ 2,043
May 2, 2 AM $ 0.0₈225
-0.42%
$ 114,717 $ 2,078
May 2, 1 AM $ 0.0₈227
-0.03%
$ 115,637 $ 2,124
May 2, 12 AM $ 0.0₈226
-0.23%
$ 115,409 $ 2,108
May 1, 11 PM $ 0.0₈227
-0.13%
$ 115,521 $ 2,108
May 1, 10 PM $ 0.0₈227
+0.17%
$ 115,868 $ 2,105
May 1, 9 PM $ 0.0₈227
+1.21%
$ 115,564 $ 2,005
May 1, 8 PM $ 0.0₈224
+3.43%
$ 114,239 $ 1,977
May 1, 7 PM $ 0.0₈217
-0.08%
$ 110,510 $ 1,445
May 1, 6 PM $ 0.0₈217
+0.47%
$ 110,732 $ 1,494
May 1, 5 PM $ 0.0₈216
-0.04%
$ 110,239 $ 1,474
May 1, 4 PM $ 0.0₈217
+0.06%
$ 110,398 $ 1,489
May 1, 3 PM $ 0.0₈216
-0.38%
$ 110,098 $ 1,586