FRONK Historical Data

FRONK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₈141
-12.98%
$ 9.31 billion $ 3,937
Sep 24, 2023 $ 0.0₈162
+0.18%
$ 10.7 billion $ 0
Sep 23, 2023 $ 0.0₈162
+30.22%
$ 10.68 billion $ 16
Sep 22, 2023 $ 0.0₈127
+32.30%
$ 8.39 billion $ 2,543
Sep 21, 2023 $ 0.0₉962
-39.94%
$ 6.35 billion $ 0
Sep 20, 2023 $ 0.0₈16
+66.60%
$ 10.57 billion $ 37
Sep 19, 2023 $ 0.0₉961
-31.08%
$ 6.34 billion $ 226
Sep 18, 2023 $ 0.0₉613
+51.93%
$ 4.05 billion $ 1,542
Sep 17, 2023 $ 0.0₈111
-0.06%
$ 7.31 billion $ 26
Sep 16, 2023 $ 0.0₉885
-19.86%
$ 5.84 billion $ 504
Sep 15, 2023 $ 0.0₈11
+10.17%
$ 7.29 billion $ 55
Sep 14, 2023 $ 0.0₈118
-0.05%
$ 7.8 billion $ 0
Sep 13, 2023 $ 0.0₈118
-0.11%
$ 7.8 billion $ 0
Sep 12, 2023 $ 0.0₈118
-0.08%
$ 7.81 billion $ 0
Sep 11, 2023 $ 0.0₈118
+16.65%
$ 7.82 billion $ 0
Sep 10, 2023 $ 0.0₈104
-12.37%
$ 6.84 billion $ 3,263
Sep 9, 2023 $ 0.0₈118
-0.04%
$ 7.8 billion $ 0
Sep 8, 2023 $ 0.0₈118
+6.93%
$ 7.8 billion $ 0
Sep 7, 2023 $ 0.0₈111
+0.34%
$ 7.29 billion $ 3,302
Sep 6, 2023 $ 0.0₈11
-6.93%
$ 7.27 billion $ 3,670
Sep 5, 2023 $ 0.0₈113
-2.37%
$ 7.48 billion $ 3,594
Sep 4, 2023 $ 0.0₈116
-6.57%
$ 7.66 billion $ 3,577
Sep 3, 2023 $ 0.0₈124
+7.47%
$ 8.2 billion $ 3,598
Sep 2, 2023 $ 0.0₈116
-3.50%
$ 7.63 billion $ 3,732
Sep 1, 2023 $ 0.0₈12
-17.34%
$ 7.9 billion $ 225
Aug 31, 2023 $ 0.0₈146
+10.16%
$ 9.63 billion $ 3,993
Aug 30, 2023 $ 0.0₈132
+2.48%
$ 8.74 billion $ 4,182
Aug 29, 2023 $ 0.0₈129
-0.15%
$ 8.53 billion $ 0
Aug 28, 2023 $ 0.0₈129
-0.36%
$ 8.54 billion $ 0
Aug 27, 2023 $ 0.0₈126
+11.36%
$ 8.31 billion $ 3,895
Aug 26, 2023 $ 0.0₈105
-7.30%
$ 6.93 billion $ 3,607
Aug 25, 2023 $ 0.0₈114
-15.15%
$ 7.54 billion $ 3,633
Aug 24, 2023 $ 0.0₈135
+11.11%
$ 8.89 billion $ 3,624
Aug 23, 2023 $ 0.0₈117
-9.84%
$ 7.73 billion $ 3,738
Aug 22, 2023 $ 0.0₈12
-7.87%
$ 7.93 billion $ 3,782
Aug 21, 2023 $ 0.0₈13
+19.61%
$ 8.6 billion $ 0
Aug 20, 2023 $ 0.0₈116
+7.77%
$ 7.66 billion $ 3,643
Aug 19, 2023 $ 0.0₈113
+1.97%
$ 7.45 billion $ 3,658
Aug 18, 2023 $ 0.0₈111
+0.00%
$ 7.3 billion $ 0
Aug 17, 2023 $ 0.0₈118
+12.80%
$ 7.76 billion $ 3,425
Aug 16, 2023 $ 0.0₈104
-1.71%
$ 6.88 billion $ 3,793
Aug 15, 2023 $ 0.0₈106
-25.22%
$ 7 billion $ 175
Aug 14, 2023 $ 0.0₈142
+15.34%
$ 9.36 billion $ 3,827
Aug 13, 2023 $ 0.0₈123
-0.28%
$ 8.1 billion $ 0
Aug 12, 2023 $ 0.0₈123
+0.11%
$ 8.12 billion $ 74
Aug 11, 2023 $ 0.0₈123
+6.97%
$ 8.11 billion $ 214
Aug 10, 2023 $ 0.0₈114
+7.51%
$ 7.52 billion $ 4,033
Aug 9, 2023 $ 0.0₈109
-27.48%
$ 7.18 billion $ 9,111
Aug 8, 2023 $ 0.0₈15
-34.71%
$ 9.9 billion $ 0
Aug 7, 2023 $ 0.0₈228
-9.78%
$ 15.04 billion $ 7,939