FRONK Historical Data

FRONK Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₈216
-0.38%
$ 110,098 $ 1,586
May 1, 2 PM $ 0.0₈216
-0.27%
$ 110,258 $ 1,586
May 1, 1 PM $ 0.0₈217
+0.16%
$ 110,534 $ 1,352
May 1, 12 PM $ 0.0₈217
-0.03%
$ 110,360 $ 1,451
May 1, 9 AM $ 0.0₈23
+0.00%
$ 117,214 $ 611
May 1, 8 AM $ 0.0₈23
+0.00%
$ 116,966 $ 612
May 1, 7 AM $ 0.0₈229
-0.24%
$ 116,933 $ 612
May 1, 6 AM $ 0.0₈23
+0.06%
$ 117,214 $ 689
May 1, 5 AM $ 0.0₈23
+0.00%
$ 117,141 $ 689
May 1, 4 AM $ 0.0₈23
-0.12%
$ 117,079 $ 696
May 1, 3 AM $ 0.0₈229
+0.03%
$ 116,685 $ 673
May 1, 2 AM $ 0.0₈229
+1.16%
$ 116,465 $ 669
May 1, 1 AM $ 0.0₈226
+0.23%
$ 114,968 $ 638
May 1, 12 AM $ 0.0₈225
-0.02%
$ 114,704 $ 638
Apr 30, 11 PM $ 0.0₈225
+0.29%
$ 114,898 $ 641
Apr 30, 10 PM $ 0.0₈225
+0.00%
$ 114,563 $ 636
Apr 30, 9 PM $ 0.0₈225
+0.20%
$ 114,607 $ 636
Apr 30, 8 PM $ 0.0₈223
+0.00%
$ 113,633 $ 648
Apr 30, 7 PM $ 0.0₈223
+0.17%
$ 113,633 $ 648
Apr 30, 6 PM $ 0.0₈222
+1.12%
$ 112,985 $ 644
Apr 30, 5 PM $ 0.0₈219
+0.00%
$ 111,736 $ 647
Apr 30, 4 PM $ 0.0₈219
-0.51%
$ 111,774 $ 647
Apr 30, 3 PM $ 0.0₈222
+0.02%
$ 113,377 $ 911
Apr 30, 2 PM $ 0.0₈222
+0.01%
$ 113,377 $ 929
Apr 30, 1 PM $ 0.0₈222
-3.77%
$ 113,176 $ 941
Apr 30, 12 PM $ 0.0₈231
-0.12%
$ 117,526 $ 1,251
Apr 30, 11 AM $ 0.0₈231
+0.23%
$ 117,638 $ 1,297
Apr 30, 10 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,312
Apr 30, 9 AM $ 0.0₈231
-0.11%
$ 117,505 $ 1,423
Apr 30, 8 AM $ 0.0₈231
-0.08%
$ 117,649 $ 1,423
Apr 30, 7 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
Apr 30, 6 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
Apr 30, 5 AM $ 0.0₈231
-2.20%
$ 117,740 $ 1,325
Apr 30, 4 AM $ 0.0₈236
+0.00%
$ 120,383 $ 1,248
Apr 30, 3 AM $ 0.0₈236
-0.90%
$ 120,384 $ 1,248
Apr 30, 2 AM $ 0.0₈238
-0.12%
$ 121,480 $ 1,268
Apr 30, 1 AM $ 0.0₈239
+0.00%
$ 121,620 $ 1,268
Apr 30, 12 AM $ 0.0₈238
+0.67%
$ 121,274 $ 1,270
Apr 29, 11 PM $ 0.0₈236
+0.00%
$ 120,320 $ 1,276
Apr 29, 10 PM $ 0.0₈236
-0.12%
$ 120,320 $ 1,277
Apr 29, 9 PM $ 0.0₈231
+0.00%
$ 117,961 $ 1,294
Apr 29, 8 PM $ 0.0₈232
-0.01%
$ 118,093 $ 1,293
Apr 29, 7 PM $ 0.0₈233
+0.23%
$ 118,961 $ 1,315
Apr 29, 6 PM $ 0.0₈232
-1.27%
$ 118,030 $ 1,310
Apr 29, 5 PM $ 0.0₈234
+0.28%
$ 119,335 $ 1,381
Apr 29, 4 PM $ 0.0₈233
+0.00%
$ 118,997 $ 1,432
Apr 29, 3 PM $ 0.0₈234
+1.94%
$ 119,055 $ 1,432
Apr 29, 2 PM $ 0.0₈229
+2.40%
$ 116,793 $ 949
Apr 29, 1 PM $ 0.0₈224
+0.00%
$ 114,049 $ 936
Apr 29, 12 PM $ 0.0₈236
-1.15%
$ 120,255 $ 859