FRONK Historical Data

FRONK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₈228
-9.78%
$ 15.04 billion $ 7,939
Aug 6, 2023 $ 0.0₈257
+0.95%
$ 16.93 billion $ 8,903
Aug 5, 2023 $ 0.0₈249
+22.21%
$ 16.44 billion $ 8,507
Aug 4, 2023 $ 0.0₈204
-6.49%
$ 13.45 billion $ 10
Aug 3, 2023 $ 0.0₈218
+0.06%
$ 14.38 billion $ 0
Aug 2, 2023 $ 0.0₈218
+7.06%
$ 14.38 billion $ 0
Aug 1, 2023 $ 0.0₈204
-3.99%
$ 13.43 billion $ 12,182
Jul 31, 2023 $ 0.0₈207
+0.99%
$ 13.66 billion $ 6,131
Jul 30, 2023 $ 0.0₈203
-11.55%
$ 13.39 billion $ 6,248
Jul 29, 2023 $ 0.0₈217
+7.48%
$ 14.33 billion $ 6,273
Jul 28, 2023 $ 0.0₈207
-13.70%
$ 13.66 billion $ 6,315
Jul 27, 2023 $ 0.0₈24
+16.26%
$ 15.82 billion $ 76
Jul 26, 2023 $ 0.0₈2
-1.80%
$ 198,382 $ 6,344
Jul 25, 2023 $ 0.0₈201
-6.14%
$ 198,930 $ 6,253
Jul 24, 2023 $ 0.0₈202
-7.67%
$ 199,982 $ 6,158
Jul 23, 2023 $ 0.0₈219
+8.16%
$ 216,590 $ 13,146
Jul 22, 2023 $ 0.0₈191
-10.52%
$ 188,768 $ 6,246
Jul 21, 2023 $ 0.0₈214
+1.03%
$ 212,035 $ 6,707
Jul 20, 2023 $ 0.0₈208
-12.51%
$ 206,009 $ 7,798
Jul 19, 2023 $ 0.0₈203
+2.09%
$ 201,116 $ 5,624
Jul 18, 2023 $ 0.0₈197
+0.84%
$ 194,689 $ 12,071
Jul 17, 2023 $ 0.0₈191
-5.59%
$ 189,230 $ 5,982
Jul 16, 2023 $ 0.0₈197
+16.87%
$ 195,476 $ 6,321
Jul 15, 2023 $ 0.0₈182
-6.21%
$ 180,337 $ 6,681
Jul 14, 2023 $ 0.0₈194
+27.23%
$ 192,269 $ 10,774
Jul 13, 2023 $ 0.0₈154
+3.04%
$ 152,021 $ 4,218
Jul 12, 2023 $ 0.0₈149
-0.67%
$ 147,528 $ 209
Jul 11, 2023 $ 0.0₈153
+15.09%
$ 151,501 $ 4,141
Jul 10, 2023 $ 0.0₈133
-0.08%
$ 131,617 $ 0
Jul 9, 2023 $ 0.0₈133
+0.09%
$ 131,713 $ 0
Jul 8, 2023 $ 0.0₈133
+3.02%
$ 131,559 $ 133
Jul 7, 2023 $ 0.0₈129
-1.02%
$ 127,708 $ 4,413
Jul 6, 2023 $ 0.0₈13
+10.40%
$ 129,022 $ 4,726
Jul 5, 2023 $ 0.0₈118
-28.59%
$ 116,792 $ 82
Jul 4, 2023 $ 0.0₈173
+36.34%
$ 171,504 $ 5,002
Jul 3, 2023 $ 0.0₈127
-12.44%
$ 125,644 $ 84
Jul 2, 2023 $ 0.0₈142
-23.28%
$ 140,540 $ 5,258
Jul 1, 2023 $ 0.0₈193
+27.00%
$ 191,058 $ 5,480
Jun 30, 2023 $ 0.0₈152
-19.98%
$ 150,473 $ 0
Jun 29, 2023 $ 0.0₈183
+12.18%
$ 181,137 $ 5,474
Jun 28, 2023 $ 0.0₈168
-0.03%
$ 166,430 $ 5,388
Jun 27, 2023 $ 0.0₈158
-22.92%
$ 156,479 $ 5,320
Jun 26, 2023 $ 0.0₈205
+20.48%
$ 202,934 $ 224
Jun 25, 2023 $ 0.0₈179
-16.38%
$ 177,323 $ 5,973
Jun 24, 2023 $ 0.0₈214
+42.53%
$ 211,705 $ 0
Jun 23, 2023 $ 0.0₈148
-4.25%
$ 146,659 $ 5,532
Jun 22, 2023 $ 0.0₈151
-17.16%
$ 149,451 $ 5,822
Jun 21, 2023 $ 0.0₈182
+11.69%
$ 180,263 $ 46
Jun 20, 2023 $ 0.0₈161
-6.13%
$ 159,421 $ 6,100
Jun 19, 2023 $ 0.0₈172
+30.98%
$ 169,866 $ 161