FRONK Historical Data

FRONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0₈207
+0.92%
$ 105,567 $ 761
Jun 4, 5 PM $ 0.0₈205
+0.07%
$ 104,609 $ 761
Jun 4, 4 PM $ 0.0₈205
-0.97%
$ 104,547 $ 776
Jun 4, 3 PM $ 0.0₈206
+0.00%
$ 105,236 $ 790
Jun 4, 2 PM $ 0.0₈207
+0.16%
$ 105,563 $ 792
Jun 4, 1 PM $ 0.0₈207
+1.58%
$ 105,278 $ 838
Jun 4, 12 PM $ 0.0₈203
+0.67%
$ 103,486 $ 837
Jun 4, 11 AM $ 0.0₈201
+0.26%
$ 102,553 $ 766
Jun 4, 10 AM $ 0.0₈201
+0.02%
$ 102,283 $ 747
Jun 4, 9 AM $ 0.0₈2
-1.74%
$ 102,071 $ 748
Jun 4, 8 AM $ 0.0₈204
-0.54%
$ 103,877 $ 682
Jun 4, 7 AM $ 0.0₈205
-0.89%
$ 104,730 $ 674
Jun 4, 6 AM $ 0.0₈207
-0.33%
$ 105,670 $ 676
Jun 4, 5 AM $ 0.0₈207
+0.00%
$ 105,710 $ 678
Jun 4, 4 AM $ 0.0₈208
+2.80%
$ 106,115 $ 678
Jun 4, 3 AM $ 0.0₈202
+0.16%
$ 103,179 $ 633
Jun 4, 2 AM $ 0.0₈202
-0.66%
$ 102,809 $ 627
Jun 4, 1 AM $ 0.0₈204
-0.78%
$ 103,744 $ 574
Jun 4, 12 AM $ 0.0₈208
+0.00%
$ 106,056 $ 564
Jun 3, 11 PM $ 0.0₈208
-0.80%
$ 106,129 $ 562
Jun 3, 10 PM $ 0.0₈21
+4.11%
$ 106,989 $ 445
Jun 3, 9 PM $ 0.0₈201
-0.06%
$ 102,212 $ 445
Jun 3, 8 PM $ 0.0₈201
-0.41%
$ 102,329 $ 516
Jun 3, 7 PM $ 0.0₈203
+0.00%
$ 103,683 $ 534
Jun 3, 6 PM $ 0.0₈203
+0.60%
$ 103,609 $ 538
Jun 3, 5 PM $ 0.0₈202
-0.68%
$ 102,994 $ 631
Jun 3, 4 PM $ 0.0₈204
-0.74%
$ 103,734 $ 635
Jun 3, 3 PM $ 0.0₈207
-0.30%
$ 105,482 $ 656
Jun 3, 2 PM $ 0.0₈208
-0.14%
$ 105,824 $ 673
Jun 3, 1 PM $ 0.0₈208
+0.33%
$ 106,040 $ 679
Jun 3, 12 PM $ 0.0₈214
-0.40%
$ 109,049 $ 596
Jun 3, 11 AM $ 0.0₈215
+0.32%
$ 109,490 $ 590
Jun 3, 10 AM $ 0.0₈214
+0.05%
$ 109,079 $ 604
Jun 3, 9 AM $ 0.0₈214
+0.04%
$ 109,019 $ 609
Jun 3, 8 AM $ 0.0₈214
+0.02%
$ 108,863 $ 611
Jun 3, 7 AM $ 0.0₈213
+0.16%
$ 108,778 $ 610
Jun 3, 6 AM $ 0.0₈213
+0.37%
$ 108,397 $ 611
Jun 3, 5 AM $ 0.0₈212
+1.42%
$ 107,999 $ 571
Jun 3, 4 AM $ 0.0₈211
+0.00%
$ 107,505 $ 545
Jun 3, 3 AM $ 0.0₈212
+0.88%
$ 107,932 $ 542
Jun 3, 2 AM $ 0.0₈21
-1.59%
$ 106,985 $ 569
Jun 3, 1 AM $ 0.0₈213
+0.59%
$ 108,714 $ 573
Jun 3, 12 AM $ 0.0₈212
+1.02%
$ 108,079 $ 538
Jun 2, 11 PM $ 0.0₈213
-0.26%
$ 108,757 $ 509
Jun 2, 10 PM $ 0.0₈216
-0.34%
$ 109,843 $ 503
Jun 2, 9 PM $ 0.0₈216
+3.33%
$ 110,035 $ 423
Jun 2, 8 PM $ 0.0₈208
+0.03%
$ 106,050 $ 419
Jun 2, 7 PM $ 0.0₈209
-1.10%
$ 106,439 $ 346
Jun 2, 6 PM $ 0.0₈213
+0.00%
$ 108,748 $ 324
Jun 2, 5 PM $ 0.0₈215
-0.21%
$ 109,383 $ 317