FRONK Historical Data

FRONK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0₈133
-1.49%
$ 131,720 $ 4,997
Jun 17, 2023 $ 0.0₈129
-28.30%
$ 127,729 $ 5,716
Jun 16, 2023 $ 0.0₈178
-4.75%
$ 176,231 $ 6,580
Jun 15, 2023 $ 0.0₈181
-9.53%
$ 179,066 $ 6,481
Jun 14, 2023 $ 0.0₈2
+17.04%
$ 197,926 $ 0
Jun 13, 2023 $ 0.0₈168
-15.25%
$ 166,144 $ 5,895
Jun 12, 2023 $ 0.0₈198
-20.86%
$ 196,044 $ 8,731
Jun 11, 2023 $ 0.0₈25
-16.74%
$ 247,683 $ 320
Jun 10, 2023 $ 0.0₈301
-29.32%
$ 297,484 $ 908
Jun 9, 2023 $ 0.0₈422
-5.21%
$ 418,128 $ 15,879
Jun 8, 2023 $ 0.0₈446
-2.12%
$ 441,100 $ 32,146
Jun 7, 2023 $ 0.0₈455
-3.07%
$ 450,441 $ 665
Jun 6, 2023 $ 0.0₈419
-11.06%
$ 414,906 $ 16,655
Jun 5, 2023 $ 0.0₈417
-5.18%
$ 413,168 $ 14,991
Jun 4, 2023 $ 0.0₈449
+14.41%
$ 444,500 $ 14,469
Jun 3, 2023 $ 0.0₈379
+8.85%
$ 375,330 $ 13,140
Jun 2, 2023 $ 0.0₈348
-8.67%
$ 344,713 $ 12,710
Jun 1, 2023 $ 0.0₈358
-4.72%
$ 354,463 $ 12,606
May 31, 2023 $ 0.0₈368
+3.32%
$ 364,258 $ 13,471
May 30, 2023 $ 0.0₈356
+1.36%
$ 352,543 $ 12,337
May 29, 2023 $ 0.0₈343
-15.65%
$ 339,538 $ 12,431
May 28, 2023 $ 0.0₈36
-19.30%
$ 356,452 $ 13,893
May 27, 2023 $ 0.0₈446
-9.23%
$ 441,714 $ 30,024
May 26, 2023 $ 0.0₈437
-0.64%
$ 432,295 $ 31,109
May 25, 2023 $ 0.0₈439
+25.38%
$ 435,067 $ 96
May 24, 2023 $ 0.0₈345
-8.74%
$ 341,879 $ 11,631
May 23, 2023 $ 0.0₈378
+2.69%
$ 374,633 $ 220
May 22, 2023 $ 0.0₈371
+10.96%
$ 367,201 $ 10,930
May 21, 2023 $ 0.0₈325
+2.70%
$ 322,177 $ 10,156
May 20, 2023 $ 0.0₈312
-28.51%
$ 308,534 $ 10,500
May 19, 2023 $ 0.0₈43
+19.26%
$ 425,629 $ 14,668
May 18, 2023 $ 0.0₈361
-15.96%
$ 356,948 $ 1,048
May 17, 2023 $ 0.0₈363
-30.04%
$ 358,904 $ 16,634
May 16, 2023 $ 0.0₈512
+5.80%
$ 507,210 $ 2,983
May 15, 2023 $ 0.0₈509
+6.52%
$ 504,129 $ 33,544
May 14, 2023 $ 0.0₈478
-8.32%
$ 473,237 $ 33,830
May 13, 2023 $ 0.0₈521
-1.69%
$ 515,506 $ 41,651
May 12, 2023 $ 0.0₈531
-8.97%
$ 525,259 $ 4,552
May 11, 2023 $ 0.0₈584
-3.77%
$ 577,765 $ 5,763
May 10, 2023 $ 0.0₈604
-2.22%
$ 598,154 $ 6,282
May 9, 2023 $ 0.0₈668
+33.70%
$ 661,693 $ 3,314
May 8, 2023 $ 0.0₈473
-23.93%
$ 468,063 $ 17,848
May 7, 2023 $ 0.0₈61
-22.61%
$ 604,108 $ 23,093
May 6, 2023 $ 0.0₈79
-16.34%
$ 781,791 $ 58,506
May 5, 2023 $ 0.0₈931
-3.07%
$ 921,450 $ 17,840
May 4, 2023 $ 0.0₈971
-24.09%
$ 960,802 $ 36,750
May 3, 2023 $ 0.0₇14
+25.91%
$ 1.38 million $ 19,108
May 2, 2023 $ 0.0₇111
+19.76%
$ 1.1 million $ 14,501
May 1, 2023 $ 0.0₈863
+73.50%
$ 854,216 $ 25,835
Apr 30, 2023 $ 0.0₈498
+24.46%
$ 492,593 $ 31,799