FRONK Historical Data

FRONK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₈277
-0.07%
$ 141,024 $ 2,764
Apr 25, 9 AM $ 0.0₈277
-0.38%
$ 140,977 $ 2,829
Apr 25, 8 AM $ 0.0₈277
-0.08%
$ 141,382 $ 3,341
Apr 25, 7 AM $ 0.0₈277
+1.55%
$ 141,340 $ 3,332
Apr 25, 6 AM $ 0.0₈272
-0.02%
$ 138,751 $ 3,289
Apr 25, 5 AM $ 0.0₈272
-0.34%
$ 138,622 $ 3,348
Apr 25, 4 AM $ 0.0₈273
-0.06%
$ 139,169 $ 3,372
Apr 25, 3 AM $ 0.0₈275
+0.13%
$ 140,187 $ 3,430
Apr 25, 2 AM $ 0.0₈274
-0.82%
$ 139,894 $ 3,734
Apr 25, 1 AM $ 0.0₈277
-0.72%
$ 141,215 $ 4,056
Apr 25, 12 AM $ 0.0₈28
+0.15%
$ 142,641 $ 5,601
Apr 24, 11 PM $ 0.0₈28
-0.02%
$ 142,913 $ 6,190
Apr 24, 10 PM $ 0.0₈28
-0.15%
$ 142,582 $ 6,322
Apr 24, 9 PM $ 0.0₈281
-1.18%
$ 143,327 $ 6,328
Apr 24, 8 PM $ 0.0₈283
-0.34%
$ 144,435 $ 6,398
Apr 24, 7 PM $ 0.0₈286
+0.24%
$ 145,646 $ 6,291
Apr 24, 6 PM $ 0.0₈289
-0.60%
$ 147,393 $ 6,508
Apr 24, 5 PM $ 0.0₈292
+0.21%
$ 149,052 $ 6,505
Apr 24, 4 PM $ 0.0₈273
-6.91%
$ 138,891 $ 4,964
Apr 24, 3 PM $ 0.0₈29
+0.71%
$ 147,793 $ 5,962
Apr 24, 2 PM $ 0.0₈286
+0.62%
$ 145,688 $ 6,106
Apr 24, 1 PM $ 0.0₈284
+0.23%
$ 144,680 $ 6,203
Apr 24, 12 PM $ 0.0₈285
+0.51%
$ 145,228 $ 6,290
Apr 24, 11 AM $ 0.0₈301
+0.28%
$ 153,448 $ 4,903
Apr 24, 10 AM $ 0.0₈303
+0.17%
$ 154,355 $ 6,553
Apr 24, 9 AM $ 0.0₈3
+1.00%
$ 153,141 $ 6,529
Apr 24, 8 AM $ 0.0₈276
+0.16%
$ 140,803 $ 6,078
Apr 24, 7 AM $ 0.0₈276
-0.10%
$ 140,518 $ 6,533
Apr 24, 6 AM $ 0.0₈275
-0.41%
$ 140,317 $ 6,669
Apr 24, 5 AM $ 0.0₈276
+0.06%
$ 140,687 $ 6,634
Apr 24, 4 AM $ 0.0₈278
-0.62%
$ 141,923 $ 7,042
Apr 24, 3 AM $ 0.0₈281
-0.92%
$ 143,372 $ 7,068
Apr 24, 2 AM $ 0.0₈284
+6.36%
$ 144,931 $ 5,580
Apr 24, 1 AM $ 0.0₈267
-12.26%
$ 136,260 $ 5,579
Apr 24, 12 AM $ 0.0₈286
+7.11%
$ 145,773 $ 4,222
Apr 23, 11 PM $ 0.0₈268
+0.97%
$ 136,666 $ 5,023
Apr 23, 10 PM $ 0.0₈261
+0.06%
$ 132,955 $ 5,093
Apr 23, 9 PM $ 0.0₈261
+0.29%
$ 132,863 $ 5,199
Apr 23, 8 PM $ 0.0₈258
+0.23%
$ 131,264 $ 6,219
Apr 23, 7 PM $ 0.0₈257
+2.66%
$ 131,027 $ 7,058
Apr 23, 6 PM $ 0.0₈25
-1.57%
$ 127,368 $ 7,177
Apr 23, 5 PM $ 0.0₈255
-2.49%
$ 129,941 $ 7,296
Apr 23, 4 PM $ 0.0₈262
-0.08%
$ 133,306 $ 7,084
Apr 23, 3 PM $ 0.0₈263
+0.54%
$ 133,886 $ 7,133
Apr 23, 2 PM $ 0.0₈262
+2.24%
$ 133,510 $ 7,687
Apr 23, 1 PM $ 0.0₈251
+0.59%
$ 127,888 $ 8,883
Apr 23, 12 PM $ 0.0₈249
+0.97%
$ 126,993 $ 10,884
Apr 23, 11 AM $ 0.0₈249
+4.22%
$ 127,058 $ 11,683
Apr 23, 10 AM $ 0.0₈241
-0.10%
$ 122,669 $ 11,586
Apr 23, 9 AM $ 0.0₈241
+2.52%
$ 123,037 $ 11,797