FRONK Historical Data

FRONK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₈698
-4.32%
$ 355,677 $ 104,569
Apr 21, 2 AM $ 0.0₈726
-6.96%
$ 369,929 $ 101,155
Apr 21, 1 AM $ 0.0₈835
+15.09%
$ 425,803 $ 78,151
Apr 21, 12 AM $ 0.0₈725
+10.43%
$ 369,504 $ 104,632
Apr 20, 11 PM $ 0.0₈655
-0.90%
$ 334,075 $ 103,225
Apr 20, 10 PM $ 0.0₈678
+5.38%
$ 345,663 $ 102,850
Apr 20, 9 PM $ 0.0₈642
+2.17%
$ 327,419 $ 102,405
Apr 20, 8 PM $ 0.0₈633
-0.12%
$ 322,565 $ 102,546
Apr 20, 7 PM $ 0.0₈644
-1.16%
$ 328,070 $ 102,169
Apr 20, 6 PM $ 0.0₈636
-13.92%
$ 323,908 $ 101,456
Apr 20, 5 PM $ 0.0₈854
+2.43%
$ 435,433 $ 73,687
Apr 20, 4 PM $ 0.0₈834
-8.20%
$ 425,086 $ 94,317
Apr 20, 3 PM $ 0.0₈909
-2.41%
$ 463,070 $ 89,494
Apr 20, 2 PM $ 0.0₈931
+57.51%
$ 474,489 $ 78,658
Apr 20, 1 PM $ 0.0₈617
-7.39%
$ 314,482 $ 71,571
Apr 20, 12 PM $ 0.0₈656
-7.40%
$ 334,496 $ 70,908
Apr 20, 11 AM $ 0.0₈709
+43.63%
$ 361,224 $ 70,000
Apr 20, 10 AM $ 0.0₈493
-28.66%
$ 251,502 $ 66,414
Apr 20, 9 AM $ 0.0₈711
-1.47%
$ 362,214 $ 43,499
Apr 20, 8 AM $ 0.0₈721
-14.52%
$ 367,635 $ 35,718
Apr 20, 7 AM $ 0.0₈717
+0.00%
$ 365,398 $ 4
Apr 20, 6 AM $ 0.0₈628
+0.00%
$ 320,086 $ 0
Apr 20, 2 AM $ 0.0₈391
+0.00%
$ 199,217 $ 0
Apr 20, 1 AM $ 0.0₈407
+8.00%
$ 207,524 $ 11,509
Apr 20, 12 AM $ 0.0₈345
+0.09%
$ 176,053 $ 13,888
Apr 19, 11 PM $ 0.0₈344
+2.63%
$ 175,464 $ 13,650
Apr 19, 10 PM $ 0.0₈336
-1.54%
$ 170,989 $ 13,558
Apr 19, 9 PM $ 0.0₈342
-3.33%
$ 174,178 $ 13,405
Apr 19, 8 PM $ 0.0₈353
+1.71%
$ 180,129 $ 13,348
Apr 19, 7 PM $ 0.0₈347
+3.71%
$ 176,888 $ 13,192
Apr 19, 6 PM $ 0.0₈335
+1.46%
$ 170,950 $ 13,022
Apr 19, 5 PM $ 0.0₈331
-1.18%
$ 168,445 $ 12,473
Apr 19, 11 AM $ 0.0₈216
+0.00%
$ 110,334 $ 443
Apr 19, 10 AM $ 0.0₈216
-0.24%
$ 110,325 $ 443
Apr 19, 8 AM $ 0.0₈206
-0.01%
$ 105,068 $ 208
Apr 19, 6 AM $ 0.0₈208
+0.00%
$ 106,226 $ 193
Apr 19, 5 AM $ 0.0₈21
+0.00%
$ 107,135 $ 189
Apr 19, 3 AM $ 0.0₈211
+0.16%
$ 107,309 $ 136
Apr 19, 1 AM $ 0.0₈21
+0.00%
$ 107,279 $ 132
Apr 19, 12 AM $ 0.0₈211
+0.00%
$ 107,582 $ 132
Apr 18, 10 PM $ 0.0₈211
-0.40%
$ 107,432 $ 132
Apr 18, 8 PM $ 0.0₈211
+0.00%
$ 107,453 $ 102
Apr 18, 7 PM $ 0.0₈21
+0.00%
$ 107,140 $ 102
Apr 18, 5 PM $ 0.0₈211
+0.11%
$ 107,438 $ 102
Apr 18, 3 PM $ 0.0₈211
+0.00%
$ 107,351 $ 102
Apr 18, 2 PM $ 0.0₈211
+0.00%
$ 107,323 $ 105
Apr 18, 12 PM $ 0.0₈21
+0.22%
$ 106,891 $ 121
Apr 18, 10 AM $ 0.0₈21
+0.00%
$ 107,139 $ 124
Apr 18, 9 AM $ 0.0₈209
+0.00%
$ 106,562 $ 121
Apr 18, 7 AM $ 0.0₈211
+0.09%
$ 107,398 $ 99