FRONK Historical Data

FRONK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₈211
+0.09%
$ 107,398 $ 99
Apr 18, 5 AM $ 0.0₈211
+0.00%
$ 107,466 $ 123
Apr 18, 4 AM $ 0.0₈211
+0.00%
$ 107,386 $ 126
Apr 18, 2 AM $ 0.0₈212
+0.11%
$ 107,844 $ 131
Apr 18, 12 AM $ 0.0₈212
+0.00%
$ 107,862 $ 141
Apr 17, 11 PM $ 0.0₈211
+0.00%
$ 107,728 $ 141
Apr 17, 9 PM $ 0.0₈212
+0.41%
$ 108,168 $ 148
Apr 17, 6 PM $ 0.0₈212
+0.18%
$ 108,249 $ 231
Apr 17, 4 PM $ 0.0₈214
+0.18%
$ 108,929 $ 248
Apr 17, 3 PM $ 0.0₈213
-0.41%
$ 108,747 $ 271
Apr 17, 2 PM $ 0.0₈213
-0.02%
$ 108,382 $ 281
Apr 17, 1 PM $ 0.0₈212
+1.64%
$ 108,261 $ 286
Apr 17, 12 PM $ 0.0₈21
+0.00%
$ 106,973 $ 280
Apr 17, 11 AM $ 0.0₈21
+0.35%
$ 106,973 $ 280
Apr 17, 10 AM $ 0.0₈209
-0.65%
$ 106,603 $ 273
Apr 17, 9 AM $ 0.0₈211
+0.00%
$ 107,295 $ 263
Apr 17, 8 AM $ 0.0₈21
+0.71%
$ 107,266 $ 263
Apr 17, 7 AM $ 0.0₈209
-0.08%
$ 106,510 $ 263
Apr 17, 6 AM $ 0.0₈209
+0.08%
$ 106,592 $ 263
Apr 17, 5 AM $ 0.0₈209
-0.53%
$ 106,536 $ 244
Apr 17, 4 AM $ 0.0₈211
+0.00%
$ 107,371 $ 238
Apr 17, 3 AM $ 0.0₈211
-0.01%
$ 107,341 $ 237
Apr 17, 2 AM $ 0.0₈211
-0.94%
$ 107,499 $ 227
Apr 17, 1 AM $ 0.0₈213
-0.08%
$ 108,518 $ 226
Apr 17, 12 AM $ 0.0₈213
-0.16%
$ 108,614 $ 262
Apr 16, 11 PM $ 0.0₈213
+0.00%
$ 108,787 $ 269
Apr 16, 10 PM $ 0.0₈213
-0.77%
$ 108,689 $ 269
Apr 16, 9 PM $ 0.0₈215
+0.00%
$ 109,507 $ 281
Apr 16, 8 PM $ 0.0₈215
+0.75%
$ 109,507 $ 281
Apr 16, 7 PM $ 0.0₈213
+0.54%
$ 108,610 $ 438
Apr 16, 6 PM $ 0.0₈21
+1.03%
$ 107,160 $ 465
Apr 16, 5 PM $ 0.0₈208
-0.63%
$ 106,063 $ 461
Apr 16, 4 PM $ 0.0₈209
+0.00%
$ 106,731 $ 436
Apr 16, 3 PM $ 0.0₈207
+0.52%
$ 105,683 $ 436
Apr 16, 2 PM $ 0.0₈206
-0.32%
$ 105,140 $ 402
Apr 16, 1 PM $ 0.0₈207
+0.13%
$ 105,566 $ 387
Apr 16, 12 PM $ 0.0₈207
-1.98%
$ 105,601 $ 387
Apr 16, 11 AM $ 0.0₈211
+0.00%
$ 107,735 $ 385
Apr 16, 10 AM $ 0.0₈208
-0.40%
$ 105,934 $ 385
Apr 16, 9 AM $ 0.0₈208
+0.12%
$ 105,769 $ 386
Apr 16, 8 AM $ 0.0₈207
-0.35%
$ 105,640 $ 387
Apr 16, 7 AM $ 0.0₈208
+0.35%
$ 106,007 $ 387
Apr 16, 6 AM $ 0.0₈207
+0.00%
$ 105,640 $ 388
Apr 16, 5 AM $ 0.0₈209
+0.12%
$ 106,326 $ 388
Apr 16, 4 AM $ 0.0₈208
+0.53%
$ 106,203 $ 391
Apr 16, 3 AM $ 0.0₈207
-0.45%
$ 105,640 $ 390
Apr 16, 2 AM $ 0.0₈208
+0.45%
$ 106,112 $ 391
Apr 16, 1 AM $ 0.0₈207
-0.11%
$ 105,640 $ 384
Apr 16, 12 AM $ 0.0₈208
-0.10%
$ 105,940 $ 383
Apr 15, 9 PM $ 0.0₈209
-0.28%
$ 106,626 $ 331