FRONK Historical Data

FRONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₈191
-0.58%
$ 97,497 $ 77
Apr 12, 9 PM $ 0.0₈192
-0.04%
$ 98,064 $ 77
Apr 12, 8 PM $ 0.0₈192
-0.05%
$ 98,105 $ 82
Apr 12, 7 PM $ 0.0₈193
+0.00%
$ 98,135 $ 83
Apr 12, 6 PM $ 0.0₈192
+0.43%
$ 97,921 $ 85
Apr 12, 5 PM $ 0.0₈191
-0.19%
$ 97,497 $ 93
Apr 12, 4 PM $ 0.0₈192
+0.21%
$ 97,682 $ 93
Apr 12, 3 PM $ 0.0₈191
-0.02%
$ 97,474 $ 92
Apr 12, 2 PM $ 0.0₈192
+0.00%
$ 97,903 $ 89
Apr 12, 1 PM $ 0.0₈192
-0.03%
$ 97,930 $ 88
Apr 12, 12 PM $ 0.0₈192
-0.03%
$ 97,963 $ 87
Apr 12, 11 AM $ 0.0₈192
+0.07%
$ 97,992 $ 87
Apr 12, 10 AM $ 0.0₈192
-0.04%
$ 97,927 $ 91
Apr 12, 9 AM $ 0.0₈193
+0.00%
$ 98,190 $ 91
Apr 12, 8 AM $ 0.0₈192
+0.14%
$ 98,104 $ 91
Apr 12, 7 AM $ 0.0₈193
+0.00%
$ 98,318 $ 93
Apr 12, 6 AM $ 0.0₈193
+0.40%
$ 98,318 $ 93
Apr 12, 5 AM $ 0.0₈192
+0.00%
$ 97,914 $ 94
Apr 12, 3 AM $ 0.0₈192
+0.01%
$ 97,926 $ 95
Apr 12, 1 AM $ 0.0₈197
+0.00%
$ 100,318 $ 45
Apr 12, 12 AM $ 0.0₈196
+0.00%
$ 100,135 $ 78
Apr 11, 10 PM $ 0.0₈198
+0.09%
$ 100,762 $ 81
Apr 11, 8 PM $ 0.0₈198
+0.00%
$ 101,157 $ 83
Apr 11, 7 PM $ 0.0₈198
+0.00%
$ 101,159 $ 74
Apr 11, 5 PM $ 0.0₈197
+0.02%
$ 100,456 $ 72
Apr 11, 4 PM $ 0.0₈196
+0.00%
$ 99,703 $ 354
Apr 11, 3 PM $ 0.0₈196
-0.21%
$ 99,705 $ 389
Apr 11, 2 PM $ 0.0₈196
-0.51%
$ 99,928 $ 435
Apr 11, 1 PM $ 0.0₈196
+0.00%
$ 99,959 $ 449
Apr 11, 12 PM $ 0.0₈196
-0.47%
$ 99,968 $ 449
Apr 11, 11 AM $ 0.0₈197
+0.77%
$ 100,437 $ 536
Apr 11, 10 AM $ 0.0₈196
-0.30%
$ 99,674 $ 538
Apr 11, 9 AM $ 0.0₈196
-0.16%
$ 99,976 $ 534
Apr 11, 8 AM $ 0.0₈196
+0.00%
$ 100,133 $ 534
Apr 11, 7 AM $ 0.0₈196
-0.37%
$ 100,066 $ 534
Apr 11, 6 AM $ 0.0₈196
+0.00%
$ 100,102 $ 532
Apr 11, 5 AM $ 0.0₈196
-0.07%
$ 100,102 $ 532
Apr 11, 4 AM $ 0.0₈197
-0.27%
$ 100,170 $ 535
Apr 11, 3 AM $ 0.0₈197
+0.00%
$ 100,174 $ 535
Apr 11, 2 AM $ 0.0₈197
-0.24%
$ 100,192 $ 536
Apr 11, 1 AM $ 0.0₈197
+0.00%
$ 100,377 $ 540
Apr 11, 12 AM $ 0.0₈197
+0.04%
$ 100,378 $ 540
Apr 10, 11 PM $ 0.0₈197
+1.17%
$ 100,335 $ 531
Apr 10, 10 PM $ 0.0₈195
+0.00%
$ 99,176 $ 540
Apr 10, 9 PM $ 0.0₈195
-1.09%
$ 99,253 $ 544
Apr 10, 8 PM $ 0.0₈196
+0.00%
$ 99,677 $ 544
Apr 10, 7 PM $ 0.0₈196
+0.15%
$ 99,677 $ 544
Apr 10, 6 PM $ 0.0₈195
-0.81%
$ 99,530 $ 548
Apr 10, 5 PM $ 0.0₈195
+0.00%
$ 99,301 $ 556
Apr 10, 4 PM $ 0.0₈195
-7.47%
$ 99,242 $ 556