FRONK Historical Data

FRONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₈195
-7.47%
$ 99,242 $ 556
Apr 10, 3 PM $ 0.0₈209
+0.01%
$ 106,486 $ 604
Apr 10, 2 PM $ 0.0₈209
+0.56%
$ 106,457 $ 605
Apr 10, 1 PM $ 0.0₈208
-0.13%
$ 105,863 $ 669
Apr 10, 12 PM $ 0.0₈205
+0.00%
$ 104,606 $ 649
Apr 10, 11 AM $ 0.0₈204
+1.62%
$ 103,924 $ 641
Apr 10, 10 AM $ 0.0₈201
+0.05%
$ 102,271 $ 661
Apr 10, 9 AM $ 0.0₈201
-0.04%
$ 102,217 $ 663
Apr 10, 8 AM $ 0.0₈201
-0.01%
$ 102,258 $ 663
Apr 10, 7 AM $ 0.0₈202
+0.00%
$ 102,711 $ 663
Apr 10, 6 AM $ 0.0₈201
+0.35%
$ 102,633 $ 663
Apr 10, 5 AM $ 0.0₈201
-0.13%
$ 102,271 $ 661
Apr 10, 4 AM $ 0.0₈201
+0.08%
$ 102,404 $ 661
Apr 10, 3 AM $ 0.0₈201
-0.05%
$ 102,365 $ 662
Apr 10, 2 AM $ 0.0₈202
+0.00%
$ 102,862 $ 662
Apr 10, 1 AM $ 0.0₈202
+0.44%
$ 102,862 $ 662
Apr 10, 12 AM $ 0.0₈201
-1.02%
$ 102,412 $ 663
Apr 9, 11 PM $ 0.0₈203
-0.50%
$ 103,467 $ 661
Apr 9, 10 PM $ 0.0₈204
+0.24%
$ 103,978 $ 643
Apr 9, 9 PM $ 0.0₈203
+0.00%
$ 103,535 $ 634
Apr 9, 8 PM $ 0.0₈203
-0.19%
$ 103,535 $ 634
Apr 9, 7 PM $ 0.0₈204
+0.42%
$ 103,728 $ 634
Apr 9, 6 PM $ 0.0₈203
-0.28%
$ 103,293 $ 634
Apr 9, 5 PM $ 0.0₈203
+0.11%
$ 103,538 $ 614
Apr 9, 4 PM $ 0.0₈201
+0.04%
$ 102,488 $ 603
Apr 9, 3 PM $ 0.0₈201
+0.53%
$ 102,364 $ 600
Apr 9, 2 PM $ 0.0₈198
+1.47%
$ 100,830 $ 169
Apr 9, 1 PM $ 0.0₈195
-0.26%
$ 99,365 $ 129
Apr 9, 12 PM $ 0.0₈195
+0.01%
$ 99,628 $ 130
Apr 9, 11 AM $ 0.0₈196
+0.00%
$ 99,644 $ 130
Apr 9, 10 AM $ 0.0₈196
+2.44%
$ 99,641 $ 129
Apr 9, 9 AM $ 0.0₈191
-0.38%
$ 97,268 $ 62
Apr 9, 8 AM $ 0.0₈192
+0.42%
$ 97,642 $ 62
Apr 9, 7 AM $ 0.0₈191
-0.03%
$ 97,237 $ 64
Apr 9, 6 AM $ 0.0₈192
+0.01%
$ 97,638 $ 66
Apr 9, 5 AM $ 0.0₈191
+0.27%
$ 97,489 $ 67
Apr 9, 3 AM $ 0.0₈191
+0.00%
$ 97,237 $ 67
Apr 9, 2 AM $ 0.0₈191
+0.00%
$ 97,223 $ 65
Apr 9, 12 AM $ 0.0₈192
+0.02%
$ 97,697 $ 68
Apr 8, 11 PM $ 0.0₈192
-0.33%
$ 97,676 $ 125
Apr 8, 10 PM $ 0.0₈192
-0.08%
$ 97,993 $ 132
Apr 8, 9 PM $ 0.0₈192
+0.13%
$ 98,065 $ 163
Apr 8, 8 PM $ 0.0₈192
-0.01%
$ 97,700 $ 179
Apr 8, 7 PM $ 0.0₈192
-0.08%
$ 97,856 $ 183
Apr 8, 6 PM $ 0.0₈193
+0.00%
$ 98,375 $ 199
Apr 8, 5 PM $ 0.0₈193
+0.20%
$ 98,375 $ 199
Apr 8, 4 PM $ 0.0₈193
+0.25%
$ 98,178 $ 195
Apr 8, 3 PM $ 0.0₈192
-0.41%
$ 97,938 $ 190
Apr 8, 2 PM $ 0.0₈193
-0.59%
$ 98,456 $ 190
Apr 8, 1 PM $ 0.0₈194
+0.00%
$ 99,045 $ 180