FRONK Historical Data

FRONK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₈194
+0.00%
$ 99,045 $ 180
Apr 8, 12 PM $ 0.0₈195
-0.18%
$ 99,179 $ 180
Apr 8, 11 AM $ 0.0₈195
+0.31%
$ 99,355 $ 190
Apr 8, 10 AM $ 0.0₈194
-0.23%
$ 99,045 $ 196
Apr 8, 9 AM $ 0.0₈195
+0.23%
$ 99,272 $ 196
Apr 8, 8 AM $ 0.0₈194
+0.00%
$ 99,045 $ 221
Apr 8, 7 AM $ 0.0₈195
+0.05%
$ 99,357 $ 221
Apr 8, 6 AM $ 0.0₈195
-1.86%
$ 99,312 $ 222
Apr 8, 5 AM $ 0.0₈199
+1.15%
$ 101,189 $ 220
Apr 8, 4 AM $ 0.0₈196
-1.14%
$ 100,035 $ 220
Apr 8, 3 AM $ 0.0₈199
+0.00%
$ 101,189 $ 221
Apr 8, 2 AM $ 0.0₈196
-0.16%
$ 99,995 $ 221
Apr 8, 1 AM $ 0.0₈197
-1.02%
$ 100,157 $ 215
Apr 8, 12 AM $ 0.0₈199
+0.64%
$ 101,189 $ 198
Apr 7, 11 PM $ 0.0₈197
+0.92%
$ 100,441 $ 198
Apr 7, 10 PM $ 0.0₈193
+0.30%
$ 98,485 $ 159
Apr 7, 9 PM $ 0.0₈192
+0.49%
$ 97,976 $ 155
Apr 7, 8 PM $ 0.0₈191
+0.64%
$ 97,501 $ 130
Apr 7, 7 PM $ 0.0₈186
-1.03%
$ 94,687 $ 115
Apr 7, 6 PM $ 0.0₈188
+1.04%
$ 95,672 $ 115
Apr 7, 5 PM $ 0.0₈186
+0.00%
$ 94,687 $ 426
Apr 7, 4 PM $ 0.0₈186
+0.17%
$ 94,793 $ 428
Apr 7, 3 PM $ 0.0₈186
-0.05%
$ 94,636 $ 430
Apr 7, 2 PM $ 0.0₈186
-0.32%
$ 94,687 $ 432
Apr 7, 1 PM $ 0.0₈186
+0.16%
$ 94,989 $ 431
Apr 7, 12 PM $ 0.0₈186
-0.13%
$ 94,838 $ 471
Apr 7, 11 AM $ 0.0₈187
-0.11%
$ 95,230 $ 472
Apr 7, 10 AM $ 0.0₈187
-0.24%
$ 95,458 $ 495
Apr 7, 9 AM $ 0.0₈188
-0.14%
$ 95,684 $ 504
Apr 7, 8 AM $ 0.0₈188
+0.14%
$ 95,815 $ 504
Apr 7, 7 AM $ 0.0₈188
+0.00%
$ 95,901 $ 483
Apr 7, 6 AM $ 0.0₈188
-0.06%
$ 95,849 $ 481
Apr 7, 5 AM $ 0.0₈188
+0.00%
$ 95,901 $ 485
Apr 7, 4 AM $ 0.0₈188
-0.29%
$ 95,901 $ 485
Apr 7, 3 AM $ 0.0₈189
+0.29%
$ 96,182 $ 485
Apr 7, 2 AM $ 0.0₈189
-0.01%
$ 96,112 $ 496
Apr 7, 1 AM $ 0.0₈189
+0.10%
$ 96,123 $ 496
Apr 7, 12 AM $ 0.0₈188
+0.00%
$ 96,022 $ 519
Apr 6, 11 PM $ 0.0₈188
-1.07%
$ 96,022 $ 522
Apr 6, 10 PM $ 0.0₈19
-0.24%
$ 97,084 $ 522
Apr 6, 6 PM $ 0.0₈203
-0.72%
$ 103,428 $ 302
Apr 6, 5 PM $ 0.0₈204
-1.11%
$ 104,174 $ 275
Apr 6, 4 PM $ 0.0₈205
+0.00%
$ 104,599 $ 266
Apr 6, 3 PM $ 0.0₈204
+0.19%
$ 104,106 $ 262
Apr 6, 2 PM $ 0.0₈205
+0.00%
$ 104,599 $ 275
Apr 6, 1 PM $ 0.0₈205
+0.18%
$ 104,599 $ 275
Apr 6, 12 PM $ 0.0₈205
+0.22%
$ 104,418 $ 276
Apr 6, 11 AM $ 0.0₈204
+0.00%
$ 104,191 $ 224
Apr 6, 10 AM $ 0.0₈204
+0.10%
$ 104,033 $ 224
Apr 6, 9 AM $ 0.0₈204
+0.00%
$ 103,916 $ 188