FRONK Historical Data

FRONK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₈204
+0.00%
$ 103,916 $ 188
Apr 6, 8 AM $ 0.0₈204
+1.37%
$ 103,916 $ 188
Apr 6, 7 AM $ 0.0₈201
-1.36%
$ 102,507 $ 188
Apr 6, 6 AM $ 0.0₈203
+0.00%
$ 103,241 $ 192
Apr 6, 5 AM $ 0.0₈203
-0.02%
$ 103,244 $ 194
Apr 6, 4 AM $ 0.0₈204
+0.00%
$ 103,916 $ 194
Apr 6, 3 AM $ 0.0₈203
+0.00%
$ 103,457 $ 194
Apr 6, 2 AM $ 0.0₈203
-0.44%
$ 103,457 $ 194
Apr 6, 12 AM $ 0.0₈202
+0.24%
$ 103,158 $ 176
Apr 5, 11 PM $ 0.0₈202
+0.95%
$ 102,868 $ 140
Apr 5, 10 PM $ 0.0₈2
+0.46%
$ 101,902 $ 135
Apr 5, 9 PM $ 0.0₈199
-0.45%
$ 101,440 $ 135
Apr 5, 8 PM $ 0.0₈196
+0.00%
$ 99,905 $ 98
Apr 5, 7 PM $ 0.0₈196
+0.08%
$ 100,077 $ 98
Apr 5, 6 PM $ 0.0₈196
+0.00%
$ 99,905 $ 67
Apr 5, 5 PM $ 0.0₈196
-0.73%
$ 100,062 $ 67
Apr 5, 4 PM $ 0.0₈198
+0.22%
$ 100,898 $ 67
Apr 5, 2 PM $ 0.0₈197
+0.34%
$ 100,295 $ 93
Apr 5, 11 AM $ 0.0₈198
+0.18%
$ 100,975 $ 98
Apr 5, 9 AM $ 0.0₈198
+0.06%
$ 100,860 $ 99
Apr 5, 6 AM $ 0.0₈198
+0.09%
$ 100,884 $ 100
Apr 5, 4 AM $ 0.0₈199
-0.03%
$ 101,486 $ 84
Apr 5, 1 AM $ 0.0₈199
-0.37%
$ 101,443 $ 88
Apr 4, 11 PM $ 0.0₈199
-0.26%
$ 101,554 $ 128
Apr 4, 8 PM $ 0.0₈2
+0.03%
$ 102,106 $ 119
Apr 4, 6 PM $ 0.0₈201
-0.28%
$ 102,332 $ 118
Apr 4, 3 PM $ 0.0₈202
-0.62%
$ 102,926 $ 90
Apr 4, 1 PM $ 0.0₈199
+0.00%
$ 101,674 $ 59
Apr 4, 10 AM $ 0.0₈2
+0.13%
$ 101,810 $ 67
Apr 4, 8 AM $ 0.0₈2
+0.19%
$ 101,982 $ 65
Apr 4, 5 AM $ 0.0₈2
+0.07%
$ 101,862 $ 75
Apr 4, 3 AM $ 0.0₈2
+0.11%
$ 101,899 $ 76
Apr 4, 12 AM $ 0.0₈202
-0.11%
$ 102,835 $ 51
Apr 3, 11 PM $ 0.0₈202
+0.00%
$ 102,944 $ 136
Apr 3, 10 PM $ 0.0₈202
-0.14%
$ 102,885 $ 136
Apr 3, 9 PM $ 0.0₈202
+0.00%
$ 102,944 $ 145
Apr 3, 8 PM $ 0.0₈202
+0.26%
$ 102,944 $ 145
Apr 3, 7 PM $ 0.0₈201
-0.26%
$ 102,673 $ 145
Apr 3, 6 PM $ 0.0₈202
+0.00%
$ 102,944 $ 232
Apr 3, 5 PM $ 0.0₈202
-0.03%
$ 103,009 $ 235
Apr 3, 4 PM $ 0.0₈202
+0.15%
$ 102,944 $ 257
Apr 3, 3 PM $ 0.0₈202
+0.00%
$ 102,787 $ 257
Apr 3, 2 PM $ 0.0₈202
-0.15%
$ 102,787 $ 257
Apr 3, 1 PM $ 0.0₈201
+0.00%
$ 102,666 $ 295
Apr 3, 12 PM $ 0.0₈201
-0.26%
$ 102,667 $ 301
Apr 3, 11 AM $ 0.0₈202
+0.23%
$ 102,944 $ 307
Apr 3, 10 AM $ 0.0₈202
-0.04%
$ 102,704 $ 308
Apr 3, 9 AM $ 0.0₈202
+0.04%
$ 102,741 $ 308
Apr 3, 8 AM $ 0.0₈201
+0.00%
$ 102,195 $ 298
Apr 3, 7 AM $ 0.0₈2
+0.18%
$ 102,177 $ 298