FRONK Historical Data

FRONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₈215
-0.21%
$ 109,383 $ 317
Jun 2, 4 PM $ 0.0₈215
-1.04%
$ 109,619 $ 358
Jun 2, 3 PM $ 0.0₈217
-0.24%
$ 110,845 $ 358
Jun 2, 2 PM $ 0.0₈218
-1.08%
$ 111,284 $ 336
Jun 2, 1 PM $ 0.0₈221
-0.01%
$ 112,752 $ 321
Jun 2, 12 PM $ 0.0₈221
-0.17%
$ 112,595 $ 321
Jun 2, 11 AM $ 0.0₈221
-0.30%
$ 112,785 $ 323
Jun 2, 10 AM $ 0.0₈222
+0.31%
$ 113,122 $ 323
Jun 2, 9 AM $ 0.0₈221
-0.41%
$ 112,827 $ 307
Jun 2, 8 AM $ 0.0₈223
+0.00%
$ 113,614 $ 301
Jun 2, 7 AM $ 0.0₈222
-0.53%
$ 113,227 $ 301
Jun 2, 6 AM $ 0.0₈223
+0.00%
$ 113,832 $ 300
Jun 2, 5 AM $ 0.0₈224
-0.24%
$ 114,000 $ 300
Jun 2, 4 AM $ 0.0₈224
+0.10%
$ 114,169 $ 300
Jun 2, 3 AM $ 0.0₈224
+0.14%
$ 114,055 $ 300
Jun 2, 2 AM $ 0.0₈223
-1.08%
$ 113,439 $ 300
Jun 2, 1 AM $ 0.0₈225
+0.00%
$ 114,905 $ 281
Jun 2, 12 AM $ 0.0₈226
-0.45%
$ 114,970 $ 279
Jun 1, 11 PM $ 0.0₈227
-0.96%
$ 115,492 $ 281
Jun 1, 10 PM $ 0.0₈226
+0.00%
$ 115,164 $ 297
Jun 1, 9 PM $ 0.0₈227
-0.49%
$ 115,641 $ 298
Jun 1, 8 PM $ 0.0₈228
+0.00%
$ 116,215 $ 323
Jun 1, 7 PM $ 0.0₈228
-0.27%
$ 116,310 $ 323
Jun 1, 6 PM $ 0.0₈229
+0.73%
$ 116,542 $ 348
Jun 1, 5 PM $ 0.0₈227
+0.39%
$ 115,701 $ 375
Jun 1, 4 PM $ 0.0₈225
+1.50%
$ 114,437 $ 368
Jun 1, 3 PM $ 0.0₈221
+0.00%
$ 112,462 $ 381
Jun 1, 2 PM $ 0.0₈221
-0.26%
$ 112,559 $ 375
Jun 1, 1 PM $ 0.0₈222
-0.64%
$ 112,890 $ 368
Jun 1, 12 PM $ 0.0₈223
-0.07%
$ 113,615 $ 366
Jun 1, 11 AM $ 0.0₈223
+0.09%
$ 113,745 $ 364
Jun 1, 10 AM $ 0.0₈223
+0.00%
$ 113,648 $ 366
Jun 1, 9 AM $ 0.0₈223
-0.17%
$ 113,555 $ 366
Jun 1, 8 AM $ 0.0₈224
-0.22%
$ 114,109 $ 362
Jun 1, 7 AM $ 0.0₈224
-0.01%
$ 114,365 $ 355
Jun 1, 6 AM $ 0.0₈225
-0.13%
$ 114,695 $ 355
Jun 1, 5 AM $ 0.0₈225
+0.00%
$ 114,849 $ 418
Jun 1, 4 AM $ 0.0₈226
-0.43%
$ 114,966 $ 418
Jun 1, 3 AM $ 0.0₈227
+0.01%
$ 115,466 $ 451
Jun 1, 2 AM $ 0.0₈226
+0.00%
$ 115,007 $ 450
Jun 1, 1 AM $ 0.0₈227
+0.04%
$ 115,496 $ 450
Jun 1, 12 AM $ 0.0₈226
+0.36%
$ 115,298 $ 496
May 31, 11 PM $ 0.0₈225
-0.16%
$ 114,887 $ 496
May 31, 10 PM $ 0.0₈226
+0.42%
$ 115,049 $ 434
May 31, 9 PM $ 0.0₈221
+0.08%
$ 112,538 $ 424
May 31, 8 PM $ 0.0₈221
-0.54%
$ 112,601 $ 420
May 31, 7 PM $ 0.0₈222
+0.60%
$ 113,214 $ 415
May 31, 6 PM $ 0.0₈221
-0.98%
$ 112,538 $ 416
May 31, 5 PM $ 0.0₈223
+0.39%
$ 113,652 $ 311
May 31, 4 PM $ 0.0₈227
+0.00%
$ 115,923 $ 293