FRONK Historical Data

FRONK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₈22
+0.27%
$ 111,952 $ 3,421
Apr 1, 5 AM $ 0.0₈219
+0.25%
$ 111,655 $ 3,400
Apr 1, 4 AM $ 0.0₈219
+0.01%
$ 111,374 $ 3,388
Apr 1, 3 AM $ 0.0₈218
+0.44%
$ 111,344 $ 3,374
Apr 1, 2 AM $ 0.0₈218
+0.02%
$ 110,938 $ 3,361
Apr 1, 1 AM $ 0.0₈192
+0.08%
$ 97,939 $ 1,931
Apr 1, 12 AM $ 0.0₈192
-0.05%
$ 97,830 $ 1,925
Mar 31, 11 PM $ 0.0₈192
+3.01%
$ 97,873 $ 1,910
Mar 31, 10 PM $ 0.0₈186
-0.07%
$ 95,015 $ 1,808
Mar 31, 9 PM $ 0.0₈187
-0.14%
$ 95,079 $ 1,809
Mar 31, 8 PM $ 0.0₈187
+0.73%
$ 95,211 $ 1,452
Mar 31, 7 PM $ 0.0₈185
-0.21%
$ 94,320 $ 1,427
Mar 31, 6 PM $ 0.0₈202
+0.00%
$ 102,987 $ 1,174
Mar 31, 5 PM $ 0.0₈202
+0.24%
$ 103,104 $ 1,144
Mar 31, 4 PM $ 0.0₈202
+0.00%
$ 102,817 $ 1,141
Mar 31, 3 PM $ 0.0₈202
+0.00%
$ 102,813 $ 1,106
Mar 31, 2 PM $ 0.0₈201
+0.62%
$ 102,276 $ 1,106
Mar 31, 1 PM $ 0.0₈2
+0.00%
$ 101,946 $ 500
Mar 31, 11 AM $ 0.0₈202
+0.36%
$ 103,158 $ 408
Mar 31, 9 AM $ 0.0₈206
+0.00%
$ 105,002 $ 144
Mar 31, 8 AM $ 0.0₈206
+0.00%
$ 105,106 $ 105
Mar 31, 6 AM $ 0.0₈21
+1.09%
$ 107,154 $ 104
Mar 31, 4 AM $ 0.0₈21
+0.00%
$ 107,119 $ 102
Mar 31, 3 AM $ 0.0₈208
+0.00%
$ 106,002 $ 109
Mar 31, 2 AM $ 0.0₈208
-0.84%
$ 106,002 $ 112
Mar 31, 1 AM $ 0.0₈21
+0.84%
$ 106,893 $ 114
Mar 31, 12 AM $ 0.0₈209
+0.00%
$ 106,363 $ 285
Mar 30, 11 PM $ 0.0₈209
-0.35%
$ 106,363 $ 299
Mar 30, 10 PM $ 0.0₈208
+0.00%
$ 106,002 $ 336
Mar 30, 9 PM $ 0.0₈208
-0.43%
$ 106,002 $ 337
Mar 30, 8 PM $ 0.0₈209
+0.43%
$ 106,455 $ 337
Mar 30, 7 PM $ 0.0₈208
-1.98%
$ 106,106 $ 343
Mar 30, 6 PM $ 0.0₈21
-0.29%
$ 107,015 $ 342
Mar 30, 5 PM $ 0.0₈212
+0.00%
$ 108,244 $ 363
Mar 30, 4 PM $ 0.0₈212
+0.19%
$ 108,244 $ 365
Mar 30, 3 PM $ 0.0₈212
-0.19%
$ 108,039 $ 365
Mar 30, 2 PM $ 0.0₈212
+0.00%
$ 108,244 $ 355
Mar 30, 1 PM $ 0.0₈212
+0.06%
$ 108,167 $ 355
Mar 30, 12 PM $ 0.0₈212
+0.00%
$ 107,965 $ 352
Mar 30, 11 AM $ 0.0₈212
+0.32%
$ 107,965 $ 352
Mar 30, 10 AM $ 0.0₈211
-0.32%
$ 107,624 $ 352
Mar 30, 9 AM $ 0.0₈212
+0.00%
$ 107,965 $ 343
Mar 30, 8 AM $ 0.0₈211
+0.09%
$ 107,678 $ 343
Mar 30, 7 AM $ 0.0₈211
+0.20%
$ 107,663 $ 349
Mar 30, 6 AM $ 0.0₈211
+0.22%
$ 107,449 $ 349
Mar 30, 5 AM $ 0.0₈21
+0.02%
$ 107,215 $ 349
Mar 30, 4 AM $ 0.0₈21
+0.00%
$ 107,192 $ 353
Mar 30, 3 AM $ 0.0₈21
-0.51%
$ 106,790 $ 353
Mar 30, 2 AM $ 0.0₈21
+0.70%
$ 107,192 $ 292
Mar 30, 1 AM $ 0.0₈208
+0.36%
$ 106,087 $ 290